07/08/2004 17:05:00*4.8633*4.8634*4.8637*4.8605
07/08/2004 17:10:00*4.8631*4.8606*4.8641*4.8586
07/08/2004 17:15:00*4.8591*4.8599*4.8606*4.8585
07/08/2004 17:20:00*4.8607*4.8627*4.863*4.8599
07/08/2004 17:25:00*4.8628*4.8623*4.8628*4.8613
07/08/2004 17:30:00*4.8624*4.8619*4.863*4.8615
07/08/2004 17:35:00*4.8626*4.8633*4.8635*4.8619
07/08/2004 17:40:00*4.8638*4.8652*4.8662*4.8633
07/08/2004 17:45:00*4.8651*4.8652*4.8652*4.8634
07/08/2004 17:50:00*4.8654*4.8623*4.8654*4.8623
07/08/2004 17:55:00*4.8621*4.8616*4.8654*4.8613
07/08/2004 18:00:00*4.8613*4.8627*4.8638*4.8609
07/08/2004 18:05:00*4.862*4.8633*4.8641*4.862
07/08/2004 18:10:00*4.8634*4.8642*4.8652*4.8633
07/08/2004 18:15:00*4.8644*4.8656*4.8658*4.8641
07/08/2004 18:20:00*4.8655*4.8652*4.8658*4.8652
07/08/2004 18:25:00*4.8651*4.8642*4.8656*4.8642
07/08/2004 18:30:00*4.8637*4.867*4.8672*4.8634
07/08/2004 18:35:00*4.8669*4.8651*4.8679*4.8651
07/08/2004 18:40:00*4.8652*4.8668*4.867*4.8644
07/08/2004 18:45:00*4.867*4.8668*4.8672*4.8665
07/08/2004 18:50:00*4.8652*4.8649*4.8668*4.8647
07/08/2004 18:55:00*4.8641*4.8665*4.8672*4.8637
07/08/2004 19:00:00*4.8666*4.8684*4.8684*4.8661
07/08/2004 19:05:00*4.867*4.8663*4.8684*4.8663
07/08/2004 19:10:00*4.8665*4.8656*4.8686*4.8652
07/08/2004 19:15:00*4.8658*4.867*4.8674*4.8656
07/08/2004 19:20:00*4.8668*4.8679*4.8679*4.8659
07/08/2004 19:25:00*4.8672*4.8668*4.8679*4.8663
07/08/2004 19:30:00*4.8665*4.8665*4.8671*4.8655
07/08/2004 19:35:00*4.8663*4.8658*4.8671*4.8658
07/08/2004 19:40:00*4.8659*4.8654*4.8662*4.8651
07/08/2004 19:45:00*4.8656*4.8652*4.8663*4.8645
07/08/2004 19:50:00*4.8655*4.8675*4.8679*4.8648
07/08/2004 19:55:00*4.8671*4.8686*4.8688*4.8663
07/08/2004 20:00:00*4.8684*4.8677*4.8686*4.8654
07/08/2004 20:05:00*4.8679*4.8665*4.8686*4.8661
07/08/2004 20:10:00*4.8663*4.8708*4.8708*4.8663
07/08/2004 20:15:00*4.87*4.8718*4.8729*4.8679
07/08/2004 20:20:00*4.8709*4.8726*4.8733*4.8686
07/08/2004 20:25:00*4.8729*4.8715*4.8747*4.8705
07/08/2004 20:30:00*4.8717*4.872*4.8739*4.8705
07/08/2004 20:35:00*4.8712*4.8709*4.8726*4.8691
07/08/2004 20:40:00*4.8718*4.8705*4.872*4.8702
07/08/2004 20:45:00*4.8707*4.8749*4.8775*4.8705
07/08/2004 20:50:00*4.8743*4.8757*4.8805*4.8736
07/08/2004 20:55:00*4.876*4.8752*4.8778*4.8752
07/08/2004 21:00:00*4.876*4.8774*4.8778*4.8752
07/08/2004 21:05:00*4.8777*4.8784*4.8807*4.8763
07/08/2004 21:10:00*4.8789*4.8789*4.8792*4.8777
07/08/2004 21:15:00*4.8791*4.8772*4.8791*4.8761
07/08/2004 21:20:00*4.8777*4.8761*4.8782*4.8756
07/08/2004 21:25:00*4.8764*4.8777*4.8782*4.8756
07/08/2004 21:30:00*4.8768*4.8736*4.8795*4.8733
07/08/2004 21:35:00*4.8733*4.8721*4.8753*4.869
07/08/2004 21:40:00*4.8719*4.8681*4.8721*4.8681
07/08/2004 21:45:00*4.8684*4.8676*4.8686*4.8659
07/08/2004 21:50:00*4.8673*4.8686*4.8705*4.8672
07/08/2004 21:55:00*4.8677*4.8668*4.869*4.8651
07/08/2004 22:00:00*4.8665*4.8658*4.8691*4.8644
07/08/2004 22:05:00*4.8654*4.8665*4.8681*4.8651
07/08/2004 22:10:00*4.8651*4.8663*4.8693*4.8651
07/08/2004 22:15:00*4.8665*4.8677*4.8677*4.864
07/08/2004 22:20:00*4.8665*4.8655*4.8679*4.8655
07/08/2004 22:25:00*4.8656*4.8677*4.8677*4.8646
07/08/2004 22:30:00*4.8673*4.8686*4.8697*4.8659
07/08/2004 22:35:00*4.8688*4.8662*4.8693*4.8662
07/08/2004 22:40:00*4.8686*4.8658*4.8691*4.8658
07/08/2004 22:45:00*4.8676*4.8656*4.8685*4.8649
07/08/2004 22:50:00*4.8658*4.87*4.8701*4.8656
07/08/2004 22:55:00*4.8698*4.8695*4.87*4.8669
07/08/2004 23:00:00*4.8698*4.8676*4.8705*4.8665
07/08/2004 23:05:00*4.8677*4.8659*4.8677*4.8651
07/08/2004 23:10:00*4.8665*4.8679*4.8693*4.8649
07/08/2004 23:15:00*4.8677*4.8677*4.8679*4.865
07/08/2004 23:20:00*4.8676*4.8684*4.8684*4.8664
07/08/2004 23:25:00*4.8681*4.8686*4.8698*4.8655
07/08/2004 23:30:00*4.869*4.867*4.8695*4.866
07/08/2004 23:35:00*4.8669*4.8665*4.8672*4.8653
07/08/2004 23:40:00*4.866*4.8657*4.8674*4.8657
07/08/2004 23:45:00*4.8674*4.8672*4.8677*4.8657
07/08/2004 23:50:00*4.8674*4.8649*4.8683*4.8646
07/08/2004 23:55:00*4.8651*4.8644*4.8663*4.8634
07/09/2004 00:00:00*4.8665*4.8661*4.8669*4.8633
07/09/2004 00:05:00*4.8668*4.8668*4.8686*4.8641
07/09/2004 00:10:00*4.8648*4.8627*4.8668*4.8627
07/09/2004 00:15:00*4.8654*4.8651*4.8654*4.8627
07/09/2004 00:20:00*4.8658*4.8665*4.8665*4.863
07/09/2004 00:25:00*4.8648*4.8624*4.8687*4.8608
07/09/2004 00:30:00*4.8627*4.8637*4.8637*4.8601
07/09/2004 00:35:00*4.8642*4.8624*4.8642*4.8613
07/09/2004 00:40:00*4.8627*4.8616*4.8642*4.8591
07/09/2004 00:45:00*4.8616*4.8628*4.8634*4.8599
07/09/2004 00:50:00*4.8627*4.8627*4.864*4.8599
07/09/2004 00:55:00*4.8628*4.8655*4.8662*4.8627
07/09/2004 01:00:00*4.8656*4.8637*4.8665*4.8623
07/09/2004 01:05:00*4.8641*4.865*4.8661*4.8615
07/09/2004 01:10:00*4.865*4.8669*4.8669*4.8644
07/09/2004 01:15:00*4.8653*4.8647*4.8672*4.8641
07/09/2004 01:20:00*4.8645*4.8645*4.8658*4.8633
07/09/2004 01:25:00*4.8644*4.8656*4.867*4.8637
07/09/2004 01:30:00*4.8658*4.8672*4.8677*4.8645
07/09/2004 01:35:00*4.8673*4.8679*4.8685*4.8658
07/09/2004 01:40:00*4.8681*4.8658*4.8697*4.8656
07/09/2004 01:45:00*4.8658*4.8651*4.8672*4.8651
07/09/2004 01:50:00*4.8652*4.8651*4.8669*4.8651
07/09/2004 01:55:00*4.8654*4.8659*4.8674*4.8638
07/09/2004 02:00:00*4.8658*4.8655*4.8659*4.8641
07/09/2004 02:05:00*4.8644*4.8677*4.8677*4.8634
07/09/2004 02:10:00*4.8679*4.8677*4.8698*4.8676
07/09/2004 02:15:00*4.8674*4.8648*4.8684*4.863
07/09/2004 02:20:00*4.8651*4.8651*4.8669*4.8645
07/09/2004 02:25:00*4.8649*4.8614*4.8665*4.861
07/09/2004 02:30:00*4.8612*4.8633*4.8654*4.8598
07/09/2004 02:40:00*4.8631*4.8655*4.8655*4.8629
07/09/2004 02:45:00*4.8653*4.8677*4.8679*4.8651
07/09/2004 02:50:00*4.8674*4.8658*4.8683*4.8649
07/09/2004 02:55:00*4.866*4.8665*4.8675*4.8647
07/09/2004 03:00:00*4.8678*4.8682*4.8682*4.8659
07/09/2004 03:05:00*4.8678*4.8663*4.8682*4.8662
07/09/2004 03:10:00*4.8659*4.8678*4.8701*4.8659
07/09/2004 03:15:00*4.8682*4.8713*4.8741*4.8678
07/09/2004 03:20:00*4.8709*4.8712*4.8728*4.8686
07/09/2004 03:25:00*4.8715*4.8701*4.8726*4.8693
07/09/2004 03:30:00*4.8699*4.8727*4.8731*4.8696
07/09/2004 03:35:00*4.8729*4.8719*4.8736*4.8711
07/09/2004 03:40:00*4.8715*4.8718*4.8729*4.8704
07/09/2004 03:45:00*4.8716*4.8714*4.8726*4.8704
07/09/2004 03:50:00*4.8712*4.8684*4.8719*4.8677
07/09/2004 03:55:00*4.8686*4.8746*4.8761*4.8682
07/09/2004 04:00:00*4.875*4.8679*4.875*4.8638
07/09/2004 04:05:00*4.8664*4.8573*4.8683*4.8549
07/09/2004 04:10:00*4.8571*4.8576*4.8595*4.8523
07/09/2004 04:15:00*4.8578*4.8567*4.8601*4.8553
07/09/2004 04:20:00*4.8565*4.8596*4.8611*4.8544
07/09/2004 04:25:00*4.8596*4.8612*4.8618*4.8593
07/09/2004 04:30:00*4.8616*4.8648*4.8648*4.8583
07/09/2004 04:35:00*4.8646*4.8626*4.8648*4.8603
07/09/2004 04:40:00*4.8624*4.8626*4.865*4.8616
07/09/2004 04:45:00*4.8622*4.8647*4.8664*4.8609
07/09/2004 04:50:00*4.8645*4.862*4.8653*4.8609
07/09/2004 04:55:00*4.8616*4.8599*4.8624*4.8595
07/09/2004 05:00:00*4.8597*4.8613*4.8613*4.8582
07/09/2004 05:05:00*4.8611*4.861*4.8621*4.8602
07/09/2004 05:10:00*4.8614*4.8581*4.8614*4.857
07/09/2004 05:15:00*4.8578*4.8593*4.8601*4.8572
07/09/2004 05:20:00*4.8595*4.8568*4.8604*4.8554
07/09/2004 05:25:00*4.857*4.8567*4.8585*4.8563
07/09/2004 05:30:00*4.8563*4.862*4.8622*4.8563
07/09/2004 05:35:00*4.8618*4.86*4.8631*4.8574
07/09/2004 05:40:00*4.8596*4.859*4.8611*4.859
07/09/2004 05:45:00*4.8592*4.8591*4.8605*4.8586
07/09/2004 05:50:00*4.8589*4.8578*4.8592*4.8552
07/09/2004 05:55:00*4.8577*4.8576*4.8615*4.8547
07/09/2004 06:00:00*4.8572*4.8574*4.8593*4.8556
07/09/2004 06:05:00*4.8574*4.8608*4.8617*4.8571
07/09/2004 06:10:00*4.861*4.8584*4.8616*4.8582
07/09/2004 06:15:00*4.8599*4.8513*4.8601*4.8475
07/09/2004 06:20:00*4.8511*4.8518*4.856*4.8461
07/09/2004 06:25:00*4.8525*4.8529*4.8529*4.8514
07/09/2004 06:30:00*4.8527*4.854*4.8549*4.8521
07/09/2004 06:35:00*4.8537*4.8602*4.8613*4.8535
07/09/2004 06:40:00*4.8604*4.8545*4.8614*4.8545
07/09/2004 06:45:00*4.8547*4.8547*4.8599*4.8535
07/09/2004 06:50:00*4.8549*4.8536*4.8557*4.8529
07/09/2004 06:55:00*4.8534*4.8545*4.8549*4.8532
07/09/2004 07:00:00*4.8541*4.8555*4.858*4.8526
07/09/2004 07:05:00*4.8559*4.8621*4.8625*4.8555
07/09/2004 07:10:00*4.8619*4.8598*4.8621*4.8594
07/09/2004 07:15:00*4.86*4.861*4.861*4.8594
07/09/2004 07:20:00*4.8604*4.8604*4.8613*4.8598
07/09/2004 07:25:00*4.8606*4.8601*4.8608*4.8594
07/09/2004 07:30:00*4.8599*4.8625*4.8633*4.8598
07/09/2004 07:35:00*4.8633*4.8602*4.8633*4.8602
07/09/2004 07:40:00*4.8606*4.8602*4.8613*4.8589
07/09/2004 07:45:00*4.86*4.8572*4.8606*4.8572
07/09/2004 07:50:00*4.8574*4.8539*4.8576*4.8531
07/09/2004 07:55:00*4.8561*4.8559*4.8562*4.8523
07/09/2004 08:00:00*4.8557*4.8596*4.8648*4.8541
07/09/2004 08:05:00*4.8588*4.8609*4.8619*4.8585
07/09/2004 08:10:00*4.8605*4.8601*4.8613*4.8585
07/09/2004 08:15:00*4.8602*4.8557*4.8602*4.8535
07/09/2004 08:20:00*4.8555*4.8582*4.8616*4.8551
07/09/2004 08:25:00*4.8586*4.8594*4.8596*4.8557
07/09/2004 08:30:00*4.8592*4.8618*4.8624*4.8575
07/09/2004 08:35:00*4.8616*4.86*4.8623*4.8587
07/09/2004 08:40:00*4.8597*4.8567*4.8619*4.8567
07/09/2004 08:45:00*4.8564*4.8609*4.8629*4.8558
07/09/2004 08:50:00*4.8605*4.8618*4.866*4.8585
07/09/2004 08:55:00*4.8616*4.8609*4.8646*4.8597
07/09/2004 09:00:00*4.8601*4.8558*4.8615*4.8558
07/09/2004 09:05:00*4.856*4.86*4.8602*4.8558
07/09/2004 09:10:00*4.8604*4.8611*4.8618*4.8598
07/09/2004 09:15:00*4.8618*4.861*4.8619*4.8601
07/09/2004 09:20:00*4.8612*4.8645*4.8645*4.8578
07/09/2004 09:25:00*4.863*4.8615*4.8657*4.8615
07/09/2004 09:30:00*4.8619*4.8644*4.8649*4.8606
07/09/2004 09:35:00*4.8642*4.8651*4.8664*4.8642
07/09/2004 09:40:00*4.8653*4.8635*4.8661*4.8631
07/09/2004 09:45:00*4.8642*4.8664*4.8668*4.8635
07/09/2004 09:50:00*4.8662*4.8653*4.8673*4.863
07/09/2004 09:55:00*4.8657*4.864*4.8661*4.8603
07/09/2004 10:00:00*4.8638*4.8648*4.8653*4.8606
07/09/2004 10:05:00*4.865*4.8633*4.8663*4.8626
07/09/2004 10:10:00*4.8635*4.8643*4.8654*4.8627
07/09/2004 10:15:00*4.8645*4.8672*4.8676*4.8631
07/09/2004 10:20:00*4.8674*4.8703*4.8715*4.8664
07/09/2004 10:25:00*4.8699*4.872*4.8735*4.8695
07/09/2004 10:30:00*4.8716*4.8716*4.8736*4.8705
07/09/2004 10:35:00*4.8714*4.8693*4.8726*4.8688
07/09/2004 10:40:00*4.869*4.8693*4.87*4.8673
07/09/2004 10:45:00*4.8684*4.8675*4.8693*4.8665
07/09/2004 10:50:00*4.8671*4.8679*4.8723*4.8671
07/09/2004 10:55:00*4.8681*4.8711*4.8715*4.8679
07/09/2004 11:00:00*4.8709*4.8725*4.8736*4.8701
07/09/2004 11:05:00*4.873*4.8736*4.8758*4.8725
07/09/2004 11:10:00*4.8735*4.8733*4.8756*4.8733
07/09/2004 11:15:00*4.873*4.8754*4.8758*4.8724
07/09/2004 11:20:00*4.8752*4.8802*4.8828*4.8748
07/09/2004 11:25:00*4.8798*4.8764*4.883*4.8764
07/09/2004 11:30:00*4.8763*4.8794*4.8824*4.8759
07/09/2004 11:35:00*4.8796*4.8834*4.8847*4.8794
07/09/2004 11:40:00*4.8832*4.8821*4.8843*4.881
07/09/2004 11:45:00*4.8814*4.8791*4.8834*4.8791
07/09/2004 11:50:00*4.8791*4.8815*4.8844*4.8783
07/09/2004 11:55:00*4.8822*4.8821*4.8843*4.8813
07/09/2004 12:00:00*4.8828*4.886*4.8862*4.8821
07/09/2004 12:05:00*4.8858*4.8854*4.886*4.8848
07/09/2004 12:10:00*4.8852*4.8839*4.8854*4.8823
07/09/2004 12:15:00*4.8837*4.8825*4.8839*4.881
07/09/2004 12:20:00*4.8827*4.8778*4.8829*4.8778
07/09/2004 12:25:00*4.878*4.8813*4.8817*4.8778
07/09/2004 12:30:00*4.8811*4.8787*4.8813*4.8784
07/09/2004 12:35:00*4.8779*4.8782*4.8787*4.8769
07/09/2004 12:40:00*4.8778*4.8784*4.8788*4.8765
07/09/2004 12:45:00*4.8788*4.8791*4.8791*4.8783
07/09/2004 12:50:00*4.8793*4.8791*4.8795*4.8783
07/09/2004 12:55:00*4.8789*4.8801*4.8801*4.8776
07/09/2004 13:00:00*4.8799*4.8843*4.8845*4.8789
07/09/2004 13:05:00*4.8825*4.8842*4.8843*4.8823
07/09/2004 13:10:00*4.8834*4.8825*4.8842*4.8823
07/09/2004 13:15:00*4.8823*4.8821*4.883*4.8815
07/09/2004 13:20:00*4.8825*4.8822*4.8829*4.8815
07/09/2004 13:25:00*4.882*4.8812*4.8822*4.8793
07/09/2004 13:30:00*4.8816*4.8824*4.8824*4.8812
07/09/2004 13:35:00*4.8822*4.8805*4.8828*4.8805
07/09/2004 13:40:00*4.8803*4.8784*4.8806*4.8748
07/09/2004 13:45:00*4.8784*4.8782*4.8792*4.878
07/09/2004 13:50:00*4.878*4.8794*4.8794*4.8775
07/09/2004 13:55:00*4.879*4.8775*4.8794*4.8763
07/09/2004 14:00:00*4.8782*4.879*4.8796*4.8738
07/09/2004 14:05:00*4.8788*4.878*4.879*4.8758
07/09/2004 14:10:00*4.8765*4.8767*4.878*4.8763
07/09/2004 14:15:00*4.8765*4.877*4.8779*4.8763
07/09/2004 14:20:00*4.8768*4.877*4.8772*4.8747
07/09/2004 14:25:00*4.8762*4.8765*4.8774*4.8758
07/09/2004 14:30:00*4.8767*4.8772*4.8779*4.8765
07/09/2004 14:35:00*4.877*4.8772*4.8777*4.877
07/09/2004 14:40:00*4.8774*4.8762*4.8774*4.8755
07/09/2004 14:45:00*4.876*4.8743*4.8765*4.8731
07/09/2004 14:50:00*4.8745*4.8739*4.8755*4.8722
07/09/2004 14:55:00*4.8741*4.8739*4.8745*4.8718
07/09/2004 15:00:00*4.8737*4.8746*4.8751*4.8732
07/09/2004 15:05:00*4.8744*4.8726*4.8754*4.872
07/09/2004 15:10:00*4.8719*4.8712*4.8736*4.8698
07/09/2004 15:15:00*4.871*4.8714*4.8722*4.871
07/09/2004 15:20:00*4.8722*4.8712*4.8722*4.871
07/09/2004 15:25:00*4.871*4.87*4.8716*4.8693
07/09/2004 15:30:00*4.8702*4.8698*4.8712*4.8697
07/09/2004 15:35:00*4.8697*4.8703*4.8706*4.8697
07/09/2004 15:40:00*4.8701*4.8707*4.8711*4.8701
07/09/2004 15:45:00*4.8707*4.8676*4.8714*4.8674
07/09/2004 15:50:00*4.8678*4.8672*4.8702*4.867
07/09/2004 15:55:00*4.8674*4.8674*4.8678*4.8656
07/09/2004 16:00:00*4.8672*4.8712*4.8716*4.8668
07/09/2004 16:05:00*4.871*4.8719*4.8722*4.8697
07/09/2004 16:10:00*4.8721*4.8709*4.8721*4.8707
07/09/2004 16:15:00*4.8715*4.87*4.8719*4.8684
07/09/2004 16:20:00*4.8702*4.8704*4.8705*4.8684
07/09/2004 16:25:00*4.8708*4.8683*4.8708*4.8673
07/09/2004 16:30:00*4.8681*4.8687*4.869*4.8676
07/09/2004 16:35:00*4.8686*4.8666*4.869*4.8665
07/09/2004 16:40:00*4.8669*4.8669*4.8677*4.8666
07/09/2004 16:45:00*4.867*4.8694*4.8698*4.8666
07/09/2004 16:50:00*4.8697*4.8702*4.8716*4.8694
07/09/2004 16:55:00*4.8704*4.8651*4.8704*4.8649
07/09/2004 17:00:00*4.8637*4.8634*4.8651*4.8634
