07/07/2004 00:05:00*4.87*4.8739*4.8739*4.87
07/07/2004 00:15:00*4.8708*4.8697*4.8739*4.8693
07/07/2004 00:20:00*4.8698*4.8694*4.8725*4.8688
07/07/2004 00:25:00*4.8697*4.8705*4.8728*4.8679
07/07/2004 00:30:00*4.8708*4.8686*4.8725*4.8679
07/07/2004 00:35:00*4.8688*4.8702*4.8709*4.8677
07/07/2004 00:40:00*4.8707*4.8742*4.8758*4.8697
07/07/2004 00:45:00*4.8743*4.8754*4.8784*4.8719
07/07/2004 00:50:00*4.8733*4.8719*4.8754*4.8712
07/07/2004 00:55:00*4.8721*4.8711*4.8742*4.87
07/07/2004 01:00:00*4.8705*4.87*4.8733*4.8698
07/07/2004 01:05:00*4.8698*4.8729*4.8739*4.8676
07/07/2004 01:10:00*4.8729*4.8686*4.8736*4.8677
07/07/2004 01:15:00*4.8687*4.8679*4.8718*4.8668
07/07/2004 01:20:00*4.868*4.8678*4.869*4.8641
07/07/2004 01:25:00*4.8656*4.8679*4.8693*4.8651
07/07/2004 01:30:00*4.8677*4.8669*4.8704*4.8669
07/07/2004 01:35:00*4.867*4.8683*4.8712*4.8669
07/07/2004 01:40:00*4.868*4.8679*4.8705*4.8673
07/07/2004 01:45:00*4.8677*4.8694*4.8704*4.8672
07/07/2004 01:50:00*4.8693*4.8715*4.8744*4.8693
07/07/2004 01:55:00*4.8722*4.8609*4.8755*4.8599
07/07/2004 02:00:00*4.8606*4.8595*4.8656*4.8595
07/07/2004 02:05:00*4.8593*4.8592*4.8636*4.8577
07/07/2004 02:10:00*4.8585*4.8596*4.863*4.8578
07/07/2004 02:15:00*4.8595*4.862*4.8639*4.8578
07/07/2004 02:50:00*4.8612*4.8657*4.87*4.8605
07/07/2004 03:05:00*4.8658*4.8661*4.8672*4.8613
07/07/2004 03:10:00*4.8665*4.8676*4.8676*4.8653
07/07/2004 03:15:00*4.867*4.8656*4.8676*4.8646
07/07/2004 03:20:00*4.8656*4.8606*4.8656*4.8595
07/07/2004 03:25:00*4.8616*4.8626*4.8634*4.8581
07/07/2004 03:30:00*4.8627*4.8598*4.8627*4.8598
07/07/2004 03:35:00*4.8601*4.8623*4.8629*4.8597
07/07/2004 03:40:00*4.8619*4.864*4.865*4.8619
07/07/2004 03:45:00*4.8641*4.8631*4.8653*4.8626
07/07/2004 03:50:00*4.8633*4.8657*4.8657*4.8622
07/07/2004 03:55:00*4.8656*4.8648*4.866*4.8633
07/07/2004 04:00:00*4.865*4.8625*4.8665*4.8598
07/07/2004 04:05:00*4.8623*4.8574*4.8625*4.8572
07/07/2004 04:10:00*4.8572*4.8565*4.8575*4.8549
07/07/2004 04:15:00*4.8563*4.8569*4.8584*4.854
07/07/2004 04:20:00*4.8571*4.8606*4.861*4.8565
07/07/2004 04:25:00*4.861*4.8619*4.8626*4.8596
07/07/2004 04:30:00*4.8621*4.8615*4.8637*4.8607
07/07/2004 04:35:00*4.8622*4.8584*4.8629*4.8563
07/07/2004 04:40:00*4.8582*4.8577*4.8605*4.8576
07/07/2004 04:45:00*4.8573*4.8598*4.8603*4.8561
07/07/2004 04:50:00*4.8602*4.8627*4.865*4.8591
07/07/2004 04:55:00*4.862*4.8631*4.8682*4.8611
07/07/2004 05:00:00*4.8629*4.8665*4.8689*4.8629
07/07/2004 05:05:00*4.8669*4.871*4.8722*4.8653
07/07/2004 05:10:00*4.8703*4.869*4.8714*4.8684
07/07/2004 05:15:00*4.8695*4.8672*4.8711*4.8659
07/07/2004 05:20:00*4.8676*4.868*4.8691*4.8672
07/07/2004 05:25:00*4.8684*4.8737*4.8737*4.868
07/07/2004 05:30:00*4.8739*4.8683*4.8749*4.8677
07/07/2004 05:35:00*4.8676*4.8701*4.8701*4.8645
07/07/2004 05:40:00*4.8704*4.8651*4.8728*4.8651
07/07/2004 05:45:00*4.8649*4.8627*4.8671*4.8618
07/07/2004 05:50:00*4.8625*4.861*4.8673*4.861
07/07/2004 05:55:00*4.8623*4.8634*4.8636*4.8591
07/07/2004 06:00:00*4.8632*4.8649*4.8653*4.8627
07/07/2004 06:05:00*4.8645*4.86*4.8667*4.8585
07/07/2004 06:10:00*4.8604*4.8573*4.8619*4.8569
07/07/2004 06:15:00*4.8569*4.8563*4.8578*4.854
07/07/2004 06:20:00*4.8565*4.8581*4.8588*4.8536
07/07/2004 06:25:00*4.8577*4.8581*4.8589*4.8567
07/07/2004 06:30:00*4.8575*4.8587*4.8589*4.8568
07/07/2004 06:35:00*4.8587*4.8572*4.8598*4.857
07/07/2004 06:40:00*4.8568*4.8623*4.8631*4.8565
07/07/2004 06:45:00*4.8638*4.8629*4.8667*4.8623
07/07/2004 06:50:00*4.8633*4.8642*4.8645*4.8629
07/07/2004 06:55:00*4.8639*4.8646*4.8646*4.8633
07/07/2004 07:00:00*4.8644*4.8631*4.8662*4.8631
07/07/2004 07:05:00*4.8627*4.8625*4.8645*4.8603
07/07/2004 07:10:00*4.8627*4.8631*4.865*4.8625
07/07/2004 07:15:00*4.8633*4.8708*4.8721*4.8631
07/07/2004 07:20:00*4.8709*4.8711*4.8711*4.8689
07/07/2004 07:25:00*4.8713*4.8708*4.8727*4.8701
07/07/2004 07:30:00*4.8712*4.8715*4.8727*4.8708
07/07/2004 07:35:00*4.8713*4.8705*4.8715*4.8696
07/07/2004 07:40:00*4.8703*4.8695*4.8705*4.8691
07/07/2004 07:45:00*4.8696*4.8696*4.8719*4.8692
07/07/2004 07:50:00*4.8698*4.8718*4.8718*4.8692
07/07/2004 07:55:00*4.8714*4.8611*4.8722*4.8604
07/07/2004 08:00:00*4.8615*4.8649*4.8649*4.8601
07/07/2004 08:05:00*4.8637*4.8652*4.8679*4.8624
07/07/2004 08:10:00*4.866*4.8694*4.8698*4.8648
07/07/2004 08:15:00*4.8698*4.8672*4.8706*4.8672
07/07/2004 08:20:00*4.8687*4.8674*4.8701*4.8656
07/07/2004 08:25:00*4.8672*4.8723*4.8737*4.8658
07/07/2004 08:30:00*4.8724*4.8701*4.8732*4.8685
07/07/2004 08:35:00*4.8703*4.8712*4.8729*4.8701
07/07/2004 08:40:00*4.871*4.8723*4.875*4.8705
07/07/2004 08:45:00*4.8731*4.8732*4.875*4.8703
07/07/2004 08:50:00*4.873*4.8719*4.8751*4.8702
07/07/2004 08:55:00*4.8715*4.8736*4.8747*4.869
07/07/2004 09:00:00*4.8732*4.8716*4.8736*4.8702
07/07/2004 09:05:00*4.8714*4.8736*4.875*4.871
07/07/2004 09:10:00*4.8738*4.8647*4.874*4.8643
07/07/2004 09:15:00*4.8643*4.8657*4.8672*4.863
07/07/2004 09:20:00*4.8657*4.8651*4.8684*4.8638
07/07/2004 09:25:00*4.8649*4.8641*4.8661*4.8633
07/07/2004 09:30:00*4.8645*4.8666*4.8676*4.8641
07/07/2004 09:35:00*4.867*4.8711*4.8725*4.8666
07/07/2004 09:40:00*4.8696*4.8679*4.8715*4.8668
07/07/2004 09:45:00*4.8675*4.8668*4.8687*4.8656
07/07/2004 09:50:00*4.8677*4.8693*4.8697*4.8668
07/07/2004 09:55:00*4.8689*4.8669*4.8693*4.8664
07/07/2004 10:00:00*4.8665*4.8642*4.8676*4.8633
07/07/2004 10:05:00*4.8646*4.865*4.8684*4.8606
07/07/2004 10:10:00*4.8672*4.8678*4.8699*4.8646
07/07/2004 10:15:00*4.868*4.8679*4.8691*4.8658
07/07/2004 10:20:00*4.8681*4.8679*4.8685*4.8641
07/07/2004 10:25:00*4.8685*4.8672*4.8693*4.8646
07/07/2004 10:30:00*4.8683*4.8675*4.8693*4.8645
07/07/2004 10:35:00*4.8679*4.8662*4.8703*4.8649
07/07/2004 10:40:00*4.8666*4.8711*4.8713*4.8662
07/07/2004 10:45:00*4.8718*4.8712*4.872*4.867
07/07/2004 10:50:00*4.871*4.8734*4.8745*4.8698
07/07/2004 10:55:00*4.873*4.8731*4.8735*4.8682
07/07/2004 11:00:00*4.8733*4.8701*4.8755*4.8686
07/07/2004 11:05:00*4.8708*4.8695*4.871*4.8676
07/07/2004 11:10:00*4.8697*4.8686*4.8697*4.8677
07/07/2004 11:15:00*4.8684*4.8668*4.8697*4.8648
07/07/2004 11:20:00*4.867*4.869*4.869*4.8654
07/07/2004 11:25:00*4.8697*4.8703*4.8717*4.8685
07/07/2004 11:30:00*4.8698*4.87*4.8709*4.8678
07/07/2004 11:35:00*4.8705*4.8717*4.8737*4.8697
07/07/2004 11:40:00*4.8719*4.8702*4.8721*4.8682
07/07/2004 11:45:00*4.8698*4.8688*4.8728*4.8682
07/07/2004 11:50:00*4.8686*4.8711*4.8727*4.8684
07/07/2004 11:55:00*4.8707*4.8699*4.8745*4.8699
07/07/2004 12:00:00*4.8705*4.8708*4.872*4.8699
07/07/2004 12:05:00*4.8705*4.8696*4.8717*4.8681
07/07/2004 12:10:00*4.8718*4.8724*4.8747*4.8696
07/07/2004 12:15:00*4.8729*4.8722*4.8755*4.8718
07/07/2004 12:20:00*4.8718*4.8732*4.8742*4.8714
07/07/2004 12:25:00*4.8724*4.8705*4.8732*4.8705
07/07/2004 12:30:00*4.8703*4.8715*4.8729*4.8703
07/07/2004 12:35:00*4.8713*4.8704*4.8726*4.8697
07/07/2004 12:40:00*4.8711*4.8723*4.8729*4.8704
07/07/2004 12:45:00*4.8725*4.8752*4.8754*4.8721
07/07/2004 12:50:00*4.8748*4.8746*4.8756*4.8726
07/07/2004 12:55:00*4.8749*4.873*4.8749*4.8725
07/07/2004 13:00:00*4.8726*4.8725*4.873*4.8712
07/07/2004 13:05:00*4.8729*4.8735*4.8737*4.8725
07/07/2004 13:10:00*4.8733*4.8738*4.8748*4.8731
07/07/2004 13:15:00*4.874*4.8738*4.875*4.8736
07/07/2004 13:20:00*4.8739*4.8733*4.8739*4.8731
07/07/2004 13:25:00*4.8737*4.8737*4.8754*4.8733
07/07/2004 13:30:00*4.8735*4.8718*4.8739*4.8703
07/07/2004 13:35:00*4.8719*4.8727*4.8744*4.8692
07/07/2004 13:40:00*4.8725*4.8736*4.8746*4.8723
07/07/2004 13:45:00*4.8738*4.8721*4.874*4.8721
07/07/2004 13:50:00*4.8723*4.8728*4.8732*4.8713
07/07/2004 13:55:00*4.8732*4.8716*4.8738*4.8707
07/07/2004 14:00:00*4.8714*4.8733*4.8749*4.8702
07/07/2004 14:05:00*4.8735*4.8737*4.8747*4.8724
07/07/2004 14:10:00*4.8741*4.8744*4.8744*4.8729
07/07/2004 14:15:00*4.8746*4.8742*4.8748*4.8729
07/07/2004 14:20:00*4.8744*4.8749*4.8759*4.8741
07/07/2004 14:25:00*4.8747*4.876*4.8771*4.8745
07/07/2004 14:30:00*4.876*4.8764*4.8772*4.8749
07/07/2004 14:35:00*4.8761*4.8757*4.8764*4.8755
07/07/2004 14:40:00*4.8757*4.8751*4.8758*4.8734
07/07/2004 14:45:00*4.8749*4.8763*4.8765*4.8745
07/07/2004 14:50:00*4.8763*4.877*4.8789*4.8761
07/07/2004 14:55:00*4.8772*4.8784*4.8801*4.877
07/07/2004 15:00:00*4.8786*4.8799*4.88*4.8782
07/07/2004 15:05:00*4.8791*4.8776*4.8799*4.8776
07/07/2004 15:10:00*4.8783*4.8794*4.8794*4.8776
07/07/2004 15:15:00*4.879*4.8788*4.8798*4.8769
07/07/2004 15:20:00*4.8784*4.8791*4.8793*4.8783
07/07/2004 15:25:00*4.8789*4.8788*4.8793*4.8763
07/07/2004 15:30:00*4.8786*4.8778*4.8796*4.8776
07/07/2004 15:35:00*4.8776*4.8784*4.8784*4.8776
07/07/2004 15:40:00*4.8783*4.8794*4.8796*4.878
07/07/2004 15:45:00*4.8796*4.8774*4.8796*4.8774
07/07/2004 15:50:00*4.8781*4.8781*4.8793*4.8774
07/07/2004 15:55:00*4.8789*4.8775*4.8793*4.8771
07/07/2004 16:00:00*4.8777*4.8767*4.8788*4.8767
07/07/2004 16:05:00*4.8782*4.8781*4.8785*4.8767
07/07/2004 16:10:00*4.8777*4.8781*4.8781*4.8772
07/07/2004 16:15:00*4.8778*4.8765*4.8781*4.8761
07/07/2004 16:20:00*4.8764*4.8768*4.8768*4.8757
07/07/2004 16:25:00*4.8771*4.8768*4.8772*4.8757
07/07/2004 16:30:00*4.8767*4.8774*4.8779*4.8764
07/07/2004 16:35:00*4.877*4.8782*4.8784*4.8765
07/07/2004 16:40:00*4.8784*4.8767*4.8793*4.8746
07/07/2004 16:45:00*4.8753*4.8722*4.877*4.8722
07/07/2004 16:50:00*4.8729*4.8728*4.8749*4.8715
07/07/2004 16:55:00*4.8726*4.8732*4.874*4.8723
07/07/2004 17:00:00*4.8729*4.8733*4.8736*4.8723
