07/05/2004 17:05:00*4.8397*4.8426*4.8428*4.8393
07/05/2004 17:10:00*4.8426*4.843*4.8432*4.8426
07/05/2004 17:15:00*4.843*4.8441*4.8453*4.843
07/05/2004 17:20:00*4.844*4.8426*4.8443*4.8424
07/05/2004 17:25:00*4.8425*4.8452*4.8452*4.8421
07/05/2004 17:30:00*4.8448*4.8444*4.8457*4.8437
07/05/2004 17:35:00*4.8441*4.8447*4.8447*4.8435
07/05/2004 17:40:00*4.8448*4.8449*4.8458*4.8441
07/05/2004 17:45:00*4.8449*4.845*4.845*4.8437
07/05/2004 17:50:00*4.8452*4.8441*4.8473*4.8441
07/05/2004 17:55:00*4.8441*4.8441*4.8441*4.8426
07/05/2004 18:00:00*4.8456*4.8439*4.8456*4.8435
07/05/2004 18:05:00*4.8441*4.8439*4.845*4.8417
07/05/2004 18:10:00*4.8441*4.8443*4.8445*4.8439
07/05/2004 18:15:00*4.8441*4.8439*4.8445*4.8437
07/05/2004 18:20:00*4.8435*4.8434*4.8444*4.8427
07/05/2004 18:25:00*4.8428*4.8448*4.8467*4.8419
07/05/2004 18:30:00*4.8447*4.8426*4.8463*4.8414
07/05/2004 18:35:00*4.8424*4.8442*4.8447*4.841
07/05/2004 18:40:00*4.8444*4.8441*4.8452*4.8433
07/05/2004 18:45:00*4.8438*4.8441*4.8441*4.8431
07/05/2004 18:50:00*4.8442*4.8449*4.8461*4.8433
07/05/2004 18:55:00*4.8455*4.8448*4.8461*4.8441
07/05/2004 19:00:00*4.8449*4.8489*4.8491*4.8448
07/05/2004 19:05:00*4.8438*4.85*4.8503*4.8438
07/05/2004 19:10:00*4.8505*4.8491*4.8507*4.8431
07/05/2004 19:15:00*4.8498*4.8505*4.8507*4.8438
07/05/2004 19:20:00*4.8453*4.8503*4.8505*4.8453
07/05/2004 19:25:00*4.85*4.8483*4.8503*4.8438
07/05/2004 19:30:00*4.8482*4.848*4.8497*4.8418
07/05/2004 19:35:00*4.8476*4.8476*4.8491*4.8417
07/05/2004 19:40:00*4.8469*4.8468*4.8476*4.8417
07/05/2004 19:45:00*4.8465*4.8455*4.8468*4.8406
07/05/2004 19:50:00*4.8441*4.8454*4.8455*4.84
07/05/2004 19:55:00*4.8413*4.8451*4.8459*4.84
07/05/2004 20:00:00*4.8454*4.8465*4.8473*4.8451
07/05/2004 20:05:00*4.8469*4.8475*4.849*4.8459
07/05/2004 20:10:00*4.8465*4.8469*4.8478*4.8465
07/05/2004 20:15:00*4.8465*4.8475*4.8483*4.8451
07/05/2004 20:20:00*4.8476*4.8468*4.8487*4.8462
07/05/2004 20:25:00*4.8491*4.8496*4.8496*4.8455
07/05/2004 20:30:00*4.848*4.8464*4.8496*4.8455
07/05/2004 20:35:00*4.8466*4.8458*4.8476*4.8456
07/05/2004 20:40:00*4.8456*4.8451*4.8465*4.8437
07/05/2004 20:45:00*4.8454*4.8441*4.8466*4.8437
07/05/2004 20:50:00*4.8438*4.8448*4.8455*4.8438
07/05/2004 20:55:00*4.8449*4.8483*4.8491*4.8448
07/05/2004 21:00:00*4.8477*4.8486*4.8507*4.8472
07/05/2004 21:05:00*4.8487*4.8472*4.8493*4.8469
07/05/2004 21:10:00*4.8475*4.8487*4.8491*4.8457
07/05/2004 21:15:00*4.849*4.8459*4.8495*4.8459
07/05/2004 21:20:00*4.8461*4.8472*4.8489*4.8459
07/05/2004 21:25:00*4.8469*4.8473*4.8476*4.8467
07/05/2004 21:30:00*4.8472*4.848*4.8483*4.8472
07/05/2004 21:35:00*4.8473*4.8467*4.8483*4.8461
07/05/2004 21:40:00*4.848*4.8484*4.8491*4.8467
07/05/2004 21:45:00*4.8483*4.8498*4.8503*4.8467
07/05/2004 21:50:00*4.8489*4.8483*4.8501*4.8473
07/05/2004 21:55:00*4.8486*4.8484*4.8498*4.8462
07/05/2004 22:00:00*4.8486*4.8479*4.8489*4.8472
07/05/2004 22:05:00*4.848*4.8462*4.8494*4.8458
07/05/2004 22:10:00*4.8459*4.8479*4.8482*4.8458
07/05/2004 22:15:00*4.8472*4.8463*4.8479*4.8463
07/05/2004 22:20:00*4.8462*4.8465*4.8483*4.8462
07/05/2004 22:25:00*4.8462*4.847*4.8472*4.8462
07/05/2004 22:30:00*4.8477*4.8487*4.8487*4.8462
07/05/2004 22:35:00*4.8495*4.85*4.8507*4.8479
07/05/2004 22:40:00*4.8507*4.8525*4.8535*4.8492
07/05/2004 22:45:00*4.8526*4.853*4.8543*4.8507
07/05/2004 22:50:00*4.8532*4.8536*4.8546*4.8508
07/05/2004 22:55:00*4.8521*4.8546*4.8568*4.8521
07/05/2004 23:00:00*4.8549*4.8599*4.8668*4.8546
07/05/2004 23:05:00*4.8598*4.8584*4.861*4.8568
07/05/2004 23:10:00*4.8592*4.8563*4.8595*4.8561
07/05/2004 23:15:00*4.8564*4.8571*4.8579*4.855
07/05/2004 23:20:00*4.8575*4.8588*4.8589*4.8557
07/05/2004 23:25:00*4.8572*4.8571*4.8588*4.857
07/05/2004 23:30:00*4.8564*4.8571*4.8571*4.8496
07/05/2004 23:35:00*4.8568*4.8592*4.862*4.8509
07/05/2004 23:40:00*4.8606*4.8561*4.8606*4.8561
07/05/2004 23:45:00*4.8577*4.8575*4.8601*4.8568
07/05/2004 23:50:00*4.8568*4.8578*4.8593*4.8567
07/05/2004 23:55:00*4.8577*4.8577*4.8598*4.8564
07/06/2004 00:00:00*4.8578*4.8575*4.8578*4.8575
