07/04/2004 17:05:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:10:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:15:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:20:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:25:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:30:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:35:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:40:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:45:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:50:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 17:55:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:00:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:05:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:10:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:15:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:20:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:25:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:30:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:35:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:40:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:45:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:50:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 18:55:00*4.8266*4.8266*4.8266*4.8266
07/04/2004 19:00:00*4.8266*4.8233*4.8266*4.8231
07/04/2004 19:05:00*4.8241*4.8238*4.8249*4.8231
07/04/2004 19:10:00*4.824*4.8251*4.8255*4.8238
07/04/2004 19:15:00*4.8249*4.8268*4.8277*4.8247
07/04/2004 19:20:00*4.8263*4.8248*4.8285*4.8248
07/04/2004 19:25:00*4.8252*4.8252*4.8256*4.8232
07/04/2004 19:30:00*4.8254*4.8242*4.8278*4.8206
07/04/2004 19:35:00*4.8245*4.8231*4.8248*4.823
07/04/2004 19:40:00*4.8238*4.8217*4.8242*4.8217
07/04/2004 19:45:00*4.8219*4.8203*4.8249*4.8198
07/04/2004 19:50:00*4.8205*4.8198*4.8212*4.818
07/04/2004 19:55:00*4.8196*4.8217*4.8226*4.8196
07/04/2004 20:00:00*4.8213*4.8205*4.8221*4.8192
07/04/2004 20:05:00*4.8207*4.8228*4.8228*4.8198
07/04/2004 20:10:00*4.8234*4.82*4.8237*4.8196
07/04/2004 20:15:00*4.8196*4.8195*4.8228*4.8173
07/04/2004 20:20:00*4.8196*4.8184*4.8203*4.8175
07/04/2004 20:25:00*4.8188*4.8161*4.8206*4.8161
07/04/2004 20:30:00*4.8165*4.8175*4.8196*4.8157
07/04/2004 20:35:00*4.8184*4.8195*4.8196*4.8163
07/04/2004 20:40:00*4.8196*4.8185*4.8198*4.8163
07/04/2004 20:45:00*4.8184*4.8161*4.8206*4.8146
07/04/2004 20:50:00*4.8163*4.8147*4.8166*4.8147
07/04/2004 20:55:00*4.8146*4.8172*4.8175*4.8131
07/04/2004 21:00:00*4.8174*4.8177*4.8188*4.8157
07/04/2004 21:05:00*4.8175*4.8184*4.8191*4.8164
07/04/2004 21:10:00*4.818*4.8157*4.8184*4.8157
07/04/2004 21:15:00*4.8164*4.8177*4.818*4.8157
07/04/2004 21:20:00*4.8178*4.8168*4.8185*4.8164
07/04/2004 21:25:00*4.817*4.8164*4.818*4.8149
07/04/2004 21:30:00*4.816*4.8147*4.8167*4.8146
07/04/2004 21:35:00*4.8149*4.8146*4.8157*4.8146
07/04/2004 21:40:00*4.8143*4.8146*4.817*4.8137
07/04/2004 21:45:00*4.8149*4.8146*4.8156*4.8146
07/04/2004 21:50:00*4.8143*4.8138*4.815*4.8125
07/04/2004 21:55:00*4.8142*4.8146*4.8179*4.8138
07/04/2004 22:00:00*4.8156*4.8142*4.8156*4.8131
07/04/2004 22:05:00*4.8144*4.8167*4.8169*4.8142
07/04/2004 22:10:00*4.8169*4.8163*4.8195*4.8163
07/04/2004 22:15:00*4.8164*4.816*4.8182*4.8153
07/04/2004 22:20:00*4.8166*4.8184*4.8185*4.816
07/04/2004 22:25:00*4.818*4.8165*4.8192*4.8153
07/04/2004 22:30:00*4.8163*4.8186*4.8195*4.816
07/04/2004 22:35:00*4.8188*4.8191*4.8206*4.8181
07/04/2004 22:40:00*4.8199*4.8175*4.8207*4.8173
07/04/2004 22:45:00*4.8184*4.8199*4.8209*4.8175
07/04/2004 22:50:00*4.8202*4.8212*4.8236*4.8196
07/04/2004 22:55:00*4.8228*4.8236*4.8236*4.8198
07/04/2004 23:00:00*4.822*4.8224*4.8236*4.8209
07/04/2004 23:05:00*4.8226*4.8224*4.8247*4.8212
07/04/2004 23:10:00*4.8216*4.8216*4.8244*4.8201
07/04/2004 23:15:00*4.8229*4.8217*4.8232*4.8178
07/04/2004 23:20:00*4.8216*4.8216*4.8247*4.8201
07/04/2004 23:25:00*4.8217*4.8219*4.8221*4.8213
07/04/2004 23:30:00*4.8205*4.8207*4.8243*4.818
07/04/2004 23:35:00*4.821*4.823*4.8246*4.8207
07/04/2004 23:40:00*4.8228*4.8226*4.823*4.821
07/04/2004 23:45:00*4.8224*4.8223*4.8258*4.8216
07/04/2004 23:50:00*4.822*4.8216*4.8239*4.821
07/04/2004 23:55:00*4.8217*4.8207*4.8242*4.8207
07/05/2004 00:00:00*4.8212*4.8236*4.8236*4.8207
07/05/2004 00:05:00*4.8217*4.8251*4.8254*4.8215
07/05/2004 00:10:00*4.8247*4.8275*4.8275*4.823
07/05/2004 00:15:00*4.827*4.8263*4.8304*4.8255
07/05/2004 00:20:00*4.827*4.8282*4.8296*4.8263
07/05/2004 00:25:00*4.8304*4.8319*4.8348*4.8282
07/05/2004 00:30:00*4.8341*4.8311*4.8341*4.8278
07/05/2004 00:35:00*4.8304*4.8306*4.8334*4.8304
07/05/2004 00:40:00*4.8308*4.8304*4.8326*4.8289
07/05/2004 00:45:00*4.8311*4.8296*4.832*4.828
07/05/2004 00:50:00*4.8294*4.8263*4.8318*4.8263
07/05/2004 00:55:00*4.8272*4.829*4.8292*4.8251
07/05/2004 01:00:00*4.8292*4.8259*4.831*4.8259
07/05/2004 01:05:00*4.8288*4.8244*4.8291*4.8231
07/05/2004 01:10:00*4.8287*4.8261*4.829*4.8244
07/05/2004 01:15:00*4.8259*4.8252*4.827*4.8249
07/05/2004 01:20:00*4.8254*4.8286*4.8295*4.8252
07/05/2004 01:25:00*4.8287*4.8283*4.8302*4.8279
07/05/2004 01:30:00*4.8284*4.8293*4.8302*4.8283
07/05/2004 01:35:00*4.8295*4.8269*4.8298*4.8266
07/05/2004 01:40:00*4.8263*4.8282*4.8294*4.8251
07/05/2004 01:45:00*4.8284*4.828*4.8291*4.8259
07/05/2004 01:50:00*4.8286*4.8266*4.829*4.8266
07/05/2004 01:55:00*4.8269*4.828*4.829*4.8266
07/05/2004 02:00:00*4.8277*4.8286*4.8294*4.8266
07/05/2004 02:05:00*4.8287*4.8278*4.8315*4.8278
07/05/2004 02:10:00*4.8276*4.8288*4.8296*4.8276
07/05/2004 02:15:00*4.829*4.8294*4.8322*4.8288
07/05/2004 02:20:00*4.8304*4.8318*4.8319*4.8294
07/05/2004 02:25:00*4.8316*4.8293*4.8367*4.8284
07/05/2004 02:30:00*4.8295*4.8332*4.8332*4.8278
07/05/2004 02:35:00*4.8322*4.8349*4.835*4.8313
07/05/2004 02:40:00*4.8345*4.8314*4.8349*4.8299
07/05/2004 02:45:00*4.8316*4.8321*4.8343*4.8301
07/05/2004 02:50:00*4.8319*4.831*4.8325*4.8303
07/05/2004 02:55:00*4.8312*4.8318*4.8351*4.8299
07/05/2004 03:00:00*4.8322*4.8307*4.8341*4.8292
07/05/2004 03:05:00*4.8305*4.8277*4.8313*4.8262
07/05/2004 03:10:00*4.8267*4.8268*4.829*4.8256
07/05/2004 03:15:00*4.8266*4.829*4.8296*4.8266
07/05/2004 03:20:00*4.8292*4.8292*4.8296*4.8261
07/05/2004 03:25:00*4.8294*4.83*4.8305*4.8284
07/05/2004 03:30:00*4.8307*4.8277*4.8307*4.8243
07/05/2004 03:35:00*4.8281*4.8304*4.8305*4.8277
07/05/2004 03:40:00*4.8302*4.8336*4.8336*4.8273
07/05/2004 03:45:00*4.834*4.8301*4.8342*4.8265
07/05/2004 03:50:00*4.8297*4.8294*4.831*4.8276
07/05/2004 03:55:00*4.8297*4.8296*4.8315*4.8294
07/05/2004 04:00:00*4.83*4.8298*4.8332*4.8296
07/05/2004 04:05:00*4.8302*4.8316*4.832*4.8298
07/05/2004 04:10:00*4.832*4.8318*4.8324*4.8312
07/05/2004 04:15:00*4.8316*4.8304*4.8326*4.8304
07/05/2004 04:20:00*4.8302*4.8291*4.8314*4.8289
07/05/2004 04:25:00*4.8284*4.8289*4.8304*4.8284
07/05/2004 04:30:00*4.8293*4.8296*4.8318*4.8289
07/05/2004 04:35:00*4.8288*4.8312*4.8315*4.8288
07/05/2004 04:40:00*4.8305*4.8362*4.8375*4.83
07/05/2004 04:45:00*4.8368*4.8375*4.8375*4.8342
07/05/2004 04:50:00*4.8361*4.835*4.8375*4.8344
07/05/2004 04:55:00*4.8348*4.835*4.8381*4.8346
07/05/2004 05:00:00*4.8358*4.8369*4.8381*4.835
07/05/2004 05:05:00*4.8371*4.8344*4.8373*4.832
07/05/2004 05:10:00*4.8347*4.8344*4.8347*4.834
07/05/2004 05:15:00*4.8346*4.8342*4.8346*4.8328
07/05/2004 05:20:00*4.834*4.8349*4.8349*4.8336
07/05/2004 05:25:00*4.8379*4.8384*4.8385*4.8349
07/05/2004 05:30:00*4.838*4.839*4.839*4.8374
07/05/2004 05:35:00*4.8388*4.8387*4.8403*4.8381
07/05/2004 05:40:00*4.8391*4.843*4.8432*4.8387
07/05/2004 05:45:00*4.8432*4.8438*4.8447*4.8428
07/05/2004 05:50:00*4.8436*4.8467*4.8469*4.8426
07/05/2004 05:55:00*4.8465*4.8407*4.8471*4.8403
07/05/2004 06:00:00*4.8405*4.8385*4.8422*4.8383
07/05/2004 06:05:00*4.8379*4.8415*4.8441*4.8377
07/05/2004 06:10:00*4.8417*4.8407*4.8428*4.8372
07/05/2004 06:15:00*4.8423*4.8391*4.8423*4.8391
07/05/2004 06:20:00*4.8388*4.8395*4.8418*4.838
07/05/2004 06:25:00*4.8418*4.8376*4.8418*4.8374
07/05/2004 06:30:00*4.838*4.8383*4.8395*4.8376
07/05/2004 06:35:00*4.8385*4.8381*4.8394*4.8374
07/05/2004 06:40:00*4.8383*4.84*4.8437*4.8381
07/05/2004 06:45:00*4.8402*4.8433*4.8443*4.84
07/05/2004 06:50:00*4.8428*4.843*4.8434*4.8395
07/05/2004 06:55:00*4.8423*4.8379*4.8438*4.8354
07/05/2004 07:00:00*4.8381*4.8395*4.8433*4.8372
07/05/2004 07:05:00*4.8396*4.8378*4.8399*4.8376
07/05/2004 07:10:00*4.8376*4.8377*4.8398*4.8373
07/05/2004 07:15:00*4.8367*4.8357*4.8377*4.8354
07/05/2004 07:20:00*4.8359*4.8378*4.8382*4.8357
07/05/2004 07:25:00*4.838*4.8389*4.8389*4.8372
07/05/2004 07:30:00*4.8387*4.8373*4.8392*4.8373
07/05/2004 07:35:00*4.837*4.8367*4.8377*4.8362
07/05/2004 07:40:00*4.8365*4.8368*4.8375*4.8361
07/05/2004 07:45:00*4.8369*4.8398*4.8402*4.8368
07/05/2004 07:50:00*4.8396*4.8395*4.8405*4.8366
07/05/2004 07:55:00*4.8388*4.8408*4.8426*4.8387
07/05/2004 08:00:00*4.841*4.8453*4.8456*4.8393
07/05/2004 08:05:00*4.8447*4.8423*4.8456*4.842
07/05/2004 08:10:00*4.8425*4.8404*4.8431*4.8348
07/05/2004 08:15:00*4.8407*4.8402*4.8419*4.8389
07/05/2004 08:20:00*4.8417*4.8423*4.8423*4.8402
07/05/2004 08:25:00*4.8427*4.842*4.8431*4.8405
07/05/2004 08:30:00*4.8424*4.8425*4.8434*4.8413
07/05/2004 08:35:00*4.8423*4.8429*4.8431*4.8391
07/05/2004 08:40:00*4.8422*4.843*4.8434*4.8414
07/05/2004 08:45:00*4.8428*4.8435*4.8439*4.8419
07/05/2004 08:50:00*4.8437*4.8405*4.8437*4.8405
07/05/2004 08:55:00*4.8404*4.8408*4.8435*4.8385
07/05/2004 09:00:00*4.8408*4.8402*4.841*4.8396
07/05/2004 09:05:00*4.8417*4.8396*4.8417*4.8396
07/05/2004 09:10:00*4.8406*4.8419*4.8427*4.8396
07/05/2004 09:15:00*4.8415*4.8401*4.8419*4.8401
07/05/2004 09:20:00*4.8403*4.8386*4.8403*4.8384
07/05/2004 09:25:00*4.8401*4.8363*4.8405*4.8358
07/05/2004 09:30:00*4.8364*4.837*4.8376*4.8359
07/05/2004 09:35:00*4.8368*4.839*4.8395*4.8368
07/05/2004 09:40:00*4.8392*4.8369*4.8394*4.8367
07/05/2004 09:45:00*4.8371*4.8342*4.8371*4.8339
07/05/2004 09:50:00*4.835*4.8338*4.8365*4.8338
07/05/2004 09:55:00*4.834*4.8353*4.8372*4.8338
07/05/2004 10:00:00*4.8355*4.837*4.837*4.8352
07/05/2004 10:05:00*4.8372*4.8378*4.8389*4.8362
07/05/2004 10:10:00*4.8382*4.8379*4.8425*4.8375
07/05/2004 10:15:00*4.8392*4.8412*4.8425*4.8379
07/05/2004 10:20:00*4.8409*4.842*4.8436*4.8401
07/05/2004 10:25:00*4.8416*4.8406*4.842*4.8401
07/05/2004 10:30:00*4.841*4.8422*4.8428*4.8406
07/05/2004 10:35:00*4.842*4.8455*4.8459*4.842
07/05/2004 10:40:00*4.8453*4.8454*4.8465*4.8448
07/05/2004 10:45:00*4.8456*4.8467*4.8473*4.8453
07/05/2004 10:50:00*4.8465*4.8484*4.8486*4.846
07/05/2004 10:55:00*4.8482*4.8447*4.8486*4.8435
07/05/2004 11:00:00*4.8449*4.8474*4.8482*4.8447
07/05/2004 11:05:00*4.8483*4.8468*4.8522*4.8466
07/05/2004 11:10:00*4.8472*4.8472*4.8487*4.8464
07/05/2004 11:15:00*4.8476*4.8479*4.8484*4.8464
07/05/2004 11:20:00*4.8477*4.8449*4.8482*4.8446
07/05/2004 11:25:00*4.8453*4.8455*4.8458*4.8437
07/05/2004 11:30:00*4.8453*4.8457*4.8464*4.8452
07/05/2004 11:35:00*4.8455*4.8467*4.8494*4.8455
07/05/2004 11:40:00*4.8474*4.8449*4.8474*4.8449
07/05/2004 11:45:00*4.8448*4.8449*4.8451*4.8438
07/05/2004 11:50:00*4.8454*4.8518*4.8518*4.8442
07/05/2004 11:55:00*4.8515*4.8476*4.8526*4.8476
07/05/2004 12:00:00*4.8479*4.8498*4.8513*4.8458
07/05/2004 12:05:00*4.8506*4.8494*4.8509*4.8489
07/05/2004 12:10:00*4.8492*4.8505*4.8519*4.8482
07/05/2004 12:15:00*4.8505*4.8471*4.8518*4.8469
07/05/2004 12:20:00*4.8467*4.8471*4.8475*4.8467
07/05/2004 12:25:00*4.8475*4.8469*4.8475*4.8459
07/05/2004 12:30:00*4.8484*4.8486*4.849*4.8469
07/05/2004 12:35:00*4.8501*4.8495*4.853*4.8479
07/05/2004 12:40:00*4.8493*4.8483*4.8495*4.8476
07/05/2004 12:45:00*4.8482*4.8484*4.8486*4.8479
07/05/2004 12:50:00*4.8486*4.8484*4.8492*4.8475
07/05/2004 12:55:00*4.8482*4.8466*4.849*4.8464
07/05/2004 13:00:00*4.8466*4.8456*4.8466*4.8449
07/05/2004 13:05:00*4.8458*4.8456*4.8462*4.8447
07/05/2004 13:10:00*4.8458*4.8439*4.8458*4.8437
07/05/2004 13:15:00*4.8439*4.844*4.8444*4.8425
07/05/2004 13:20:00*4.8441*4.8413*4.8441*4.8411
07/05/2004 13:25:00*4.8415*4.8426*4.8438*4.8413
07/05/2004 13:30:00*4.8426*4.8444*4.8446*4.8426
07/05/2004 13:35:00*4.8438*4.8428*4.8444*4.8428
07/05/2004 13:40:00*4.8428*4.8444*4.8448*4.8428
07/05/2004 13:45:00*4.8442*4.8428*4.8448*4.8418
07/05/2004 13:50:00*4.8432*4.8432*4.8432*4.8428
07/05/2004 13:55:00*4.8432*4.8418*4.844*4.8418
07/05/2004 14:00:00*4.8418*4.8424*4.8431*4.8413
07/05/2004 14:05:00*4.8431*4.8415*4.8439*4.841
07/05/2004 14:10:00*4.8415*4.8426*4.8437*4.8415
07/05/2004 14:15:00*4.8434*4.8428*4.8434*4.8426
07/05/2004 14:20:00*4.8428*4.8445*4.8445*4.8428
07/05/2004 14:25:00*4.8445*4.8441*4.8445*4.8438
07/05/2004 14:30:00*4.8443*4.844*4.8443*4.844
07/05/2004 14:35:00*4.844*4.8436*4.844*4.8436
07/05/2004 14:40:00*4.8436*4.8416*4.8436*4.8414
07/05/2004 14:45:00*4.8418*4.8418*4.842*4.8416
07/05/2004 14:50:00*4.8416*4.8409*4.8418*4.8409
07/05/2004 14:55:00*4.841*4.841*4.8414*4.8405
07/05/2004 15:00:00*4.841*4.8416*4.8422*4.841
07/05/2004 15:05:00*4.8423*4.8414*4.8423*4.8414
07/05/2004 15:10:00*4.8414*4.8403*4.8414*4.8403
07/05/2004 15:15:00*4.8403*4.841*4.8414*4.84
07/05/2004 15:20:00*4.8412*4.8433*4.8437*4.841
07/05/2004 15:25:00*4.8455*4.8439*4.8468*4.8433
07/05/2004 15:30:00*4.8342*4.8418*4.8439*4.8342
07/05/2004 15:35:00*4.8418*4.842*4.842*4.8418
07/05/2004 15:40:00*4.8418*4.842*4.8423*4.8418
07/05/2004 15:45:00*4.8421*4.8445*4.8469*4.8406
07/05/2004 15:50:00*4.845*4.8434*4.8454*4.8432
07/05/2004 15:55:00*4.8436*4.8459*4.8459*4.8419
07/05/2004 16:00:00*4.8461*4.8458*4.8464*4.8454
07/05/2004 16:05:00*4.846*4.8467*4.8467*4.8458
07/05/2004 16:10:00*4.8469*4.846*4.8469*4.846
07/05/2004 16:15:00*4.8462*4.846*4.8462*4.8441
07/05/2004 16:20:00*4.8462*4.8436*4.8462*4.8434
07/05/2004 16:25:00*4.8438*4.8432*4.8444*4.8432
07/05/2004 16:30:00*4.8432*4.8428*4.8449*4.8428
07/05/2004 16:35:00*4.843*4.8428*4.843*4.842
07/05/2004 16:40:00*4.8428*4.8441*4.8441*4.8428
07/05/2004 16:45:00*4.8441*4.846*4.8466*4.8441
07/05/2004 16:50:00*4.8458*4.8452*4.846*4.8448
07/05/2004 16:55:00*4.845*4.8444*4.8454*4.8434
07/05/2004 17:00:00*4.8438*4.8402*4.8444*4.8396
