07/01/2004 17:05:00*4.8332*4.8321*4.8335*4.8306
07/01/2004 17:10:00*4.8323*4.832*4.8334*4.8312
07/01/2004 17:15:00*4.8312*4.8305*4.832*4.8303
07/01/2004 17:20:00*4.8299*4.8288*4.8311*4.8288
07/01/2004 17:25:00*4.829*4.827*4.829*4.827
07/01/2004 17:30:00*4.8273*4.8276*4.828*4.8255
07/01/2004 17:35:00*4.8278*4.8276*4.8315*4.8273
07/01/2004 17:40:00*4.8291*4.8313*4.8318*4.8276
07/01/2004 17:45:00*4.8321*4.8319*4.8328*4.8313
07/01/2004 17:50:00*4.8317*4.8313*4.8328*4.8304
07/01/2004 17:55:00*4.8309*4.8315*4.8327*4.8288
07/01/2004 18:00:00*4.8323*4.8334*4.8338*4.8315
07/01/2004 18:05:00*4.8327*4.8327*4.8336*4.8321
07/01/2004 18:10:00*4.8322*4.8367*4.8367*4.8322
07/01/2004 18:15:00*4.8352*4.8328*4.8367*4.8328
07/01/2004 18:20:00*4.8324*4.8328*4.8336*4.8322
07/01/2004 18:25:00*4.8327*4.8317*4.8328*4.8314
07/01/2004 18:30:00*4.8319*4.8338*4.8347*4.8312
07/01/2004 18:35:00*4.8334*4.8336*4.8338*4.8334
07/01/2004 18:40:00*4.8334*4.8324*4.8336*4.8308
07/01/2004 18:45:00*4.8331*4.8324*4.8331*4.8321
07/01/2004 18:50:00*4.8331*4.8354*4.8354*4.8316
07/01/2004 18:55:00*4.8339*4.8336*4.8356*4.8336
07/01/2004 19:00:00*4.8352*4.8346*4.8352*4.8335
07/01/2004 19:05:00*4.8346*4.8361*4.8363*4.8346
07/01/2004 19:10:00*4.8357*4.834*4.8361*4.8335
07/01/2004 19:15:00*4.8346*4.8329*4.8346*4.8304
07/01/2004 19:20:00*4.835*4.8289*4.835*4.8283
07/01/2004 19:25:00*4.8294*4.8283*4.8296*4.8279
07/01/2004 19:30:00*4.8288*4.83*4.8315*4.8279
07/01/2004 19:35:00*4.8294*4.8291*4.8306*4.8287
07/01/2004 19:40:00*4.8293*4.8305*4.8314*4.829
07/01/2004 19:45:00*4.8299*4.8283*4.8305*4.8275
07/01/2004 19:50:00*4.8277*4.8273*4.8295*4.8272
07/01/2004 19:55:00*4.8269*4.8272*4.8286*4.8263
07/01/2004 20:00:00*4.8272*4.8275*4.8275*4.8264
07/01/2004 20:05:00*4.8272*4.8277*4.8304*4.8266
07/01/2004 20:10:00*4.8275*4.8298*4.8302*4.8248
07/01/2004 20:15:00*4.8296*4.8285*4.83*4.8277
07/01/2004 20:20:00*4.8287*4.8285*4.8289*4.8266
07/01/2004 20:25:00*4.8283*4.8318*4.832*4.8283
07/01/2004 20:30:00*4.831*4.8299*4.8336*4.8295
07/01/2004 20:35:00*4.8297*4.8289*4.8305*4.8289
07/01/2004 20:40:00*4.8282*4.828*4.8309*4.8278
07/01/2004 20:45:00*4.8282*4.829*4.8305*4.828
07/01/2004 20:50:00*4.8288*4.8304*4.8316*4.8282
07/01/2004 20:55:00*4.83*4.8312*4.8314*4.8293
07/01/2004 21:00:00*4.8312*4.8296*4.8339*4.8293
07/01/2004 21:05:00*4.8298*4.8276*4.8301*4.8276
07/01/2004 21:10:00*4.8277*4.8255*4.8286*4.8252
07/01/2004 21:15:00*4.8258*4.824*4.8275*4.824
07/01/2004 21:20:00*4.8238*4.8234*4.8247*4.8231
07/01/2004 21:25:00*4.8233*4.8248*4.8252*4.8225
07/01/2004 21:30:00*4.8247*4.8247*4.8258*4.8231
07/01/2004 21:35:00*4.8248*4.8224*4.8251*4.8223
07/01/2004 21:40:00*4.8226*4.8196*4.8228*4.8196
07/01/2004 21:45:00*4.8198*4.8211*4.822*4.8196
07/01/2004 21:50:00*4.8219*4.8224*4.8234*4.8208
07/01/2004 21:55:00*4.823*4.8224*4.8314*4.8224
07/01/2004 22:00:00*4.8226*4.8216*4.8269*4.8212
07/01/2004 22:05:00*4.8208*4.8195*4.8227*4.8181
07/01/2004 22:10:00*4.8193*4.8202*4.8217*4.8178
07/01/2004 22:15:00*4.8199*4.8174*4.8212*4.8167
07/01/2004 22:20:00*4.8171*4.8175*4.8189*4.817
07/01/2004 22:25:00*4.8175*4.8153*4.8177*4.8152
07/01/2004 22:30:00*4.8153*4.8131*4.816*4.8131
07/01/2004 22:35:00*4.8133*4.814*4.815*4.8104
07/01/2004 22:40:00*4.8142*4.8156*4.8156*4.813
07/01/2004 22:45:00*4.8148*4.814*4.8156*4.814
07/01/2004 22:50:00*4.8139*4.8153*4.8163*4.8139
07/01/2004 22:55:00*4.815*4.8108*4.8157*4.8108
07/01/2004 23:00:00*4.8107*4.8093*4.8115*4.8091
07/01/2004 23:05:00*4.8093*4.808*4.8111*4.8055
07/01/2004 23:10:00*4.8082*4.8114*4.8116*4.808
07/01/2004 23:15:00*4.8099*4.807*4.8116*4.807
07/01/2004 23:20:00*4.807*4.8086*4.809*4.807
07/01/2004 23:25:00*4.8084*4.8082*4.8099*4.8073
07/01/2004 23:30:00*4.808*4.8082*4.8086*4.8077
07/01/2004 23:35:00*4.8084*4.8082*4.8089*4.8079
07/01/2004 23:40:00*4.8086*4.8073*4.8086*4.8073
07/01/2004 23:45:00*4.8072*4.8097*4.8131*4.8072
07/01/2004 23:50:00*4.8102*4.8075*4.8102*4.8069
07/01/2004 23:55:00*4.8075*4.8069*4.8098*4.8068
07/02/2004 00:00:00*4.8072*4.806*4.8077*4.806
07/02/2004 00:05:00*4.8062*4.806*4.8081*4.806
07/02/2004 00:10:00*4.8062*4.806*4.8081*4.8059
07/02/2004 00:15:00*4.8059*4.8075*4.8085*4.8056
07/02/2004 00:20:00*4.8075*4.8075*4.811*4.8069
07/02/2004 00:25:00*4.8073*4.8093*4.8104*4.8067
07/02/2004 00:30:00*4.8089*4.8105*4.8105*4.8087
07/02/2004 00:35:00*4.8093*4.8087*4.8105*4.808
07/02/2004 00:40:00*4.809*4.8094*4.8103*4.8081
07/02/2004 00:45:00*4.8096*4.8083*4.81*4.8079
07/02/2004 00:50:00*4.8081*4.8077*4.8098*4.8072
07/02/2004 00:55:00*4.8077*4.8102*4.8102*4.8066
07/02/2004 01:00:00*4.8093*4.8083*4.8102*4.8073
07/02/2004 01:05:00*4.8083*4.8077*4.8098*4.8073
07/02/2004 01:10:00*4.8079*4.8077*4.8083*4.8075
07/02/2004 01:15:00*4.8077*4.807*4.8079*4.807
07/02/2004 01:20:00*4.807*4.8062*4.8088*4.8053
07/02/2004 01:25:00*4.8059*4.8094*4.8101*4.8059
07/02/2004 01:30:00*4.8096*4.809*4.8108*4.8088
07/02/2004 01:35:00*4.809*4.8106*4.8106*4.8086
07/02/2004 01:40:00*4.811*4.8101*4.8122*4.8101
07/02/2004 01:45:00*4.8101*4.809*4.8106*4.8075
07/02/2004 01:50:00*4.8092*4.8069*4.8092*4.8061
07/02/2004 01:55:00*4.8074*4.8029*4.8082*4.8029
07/02/2004 02:00:00*4.8033*4.8051*4.809*4.8029
07/02/2004 02:05:00*4.8051*4.8041*4.8073*4.8041
07/02/2004 02:10:00*4.8056*4.8059*4.8101*4.8041
07/02/2004 02:15:00*4.8067*4.8058*4.8086*4.8052
07/02/2004 02:20:00*4.8056*4.8012*4.8066*4.7976
07/02/2004 02:25:00*4.7982*4.8051*4.8059*4.7982
07/02/2004 02:30:00*4.8047*4.8066*4.8072*4.8019
07/02/2004 02:40:00*4.8068*4.8084*4.8084*4.8036
07/02/2004 02:45:00*4.8082*4.8079*4.8091*4.8073
07/02/2004 02:50:00*4.8088*4.8094*4.81*4.8075
07/02/2004 02:55:00*4.8093*4.8054*4.8098*4.8054
07/02/2004 03:00:00*4.8062*4.8065*4.8088*4.8054
07/02/2004 03:05:00*4.807*4.8109*4.811*4.8051
07/02/2004 03:10:00*4.8111*4.8114*4.8132*4.8084
07/02/2004 03:15:00*4.8117*4.8097*4.8129*4.8088
07/02/2004 03:20:00*4.8098*4.8065*4.8098*4.806
07/02/2004 03:25:00*4.8061*4.8099*4.8103*4.8057
07/02/2004 03:30:00*4.8103*4.814*4.8152*4.8089
07/02/2004 03:35:00*4.8144*4.8138*4.8183*4.8119
07/02/2004 03:40:00*4.8133*4.8181*4.8181*4.8126
07/02/2004 03:45:00*4.8158*4.8132*4.8181*4.8132
07/02/2004 03:50:00*4.8138*4.8162*4.8164*4.8132
07/02/2004 03:55:00*4.8166*4.8137*4.8166*4.8123
07/02/2004 04:00:00*4.8137*4.8173*4.8173*4.8137
07/02/2004 04:05:00*4.817*4.8178*4.8183*4.8147
07/02/2004 04:10:00*4.8209*4.8213*4.8213*4.817
07/02/2004 04:15:00*4.8209*4.8203*4.8229*4.8187
07/02/2004 04:20:00*4.8201*4.8218*4.8245*4.8199
07/02/2004 04:25:00*4.8222*4.8228*4.8238*4.8214
07/02/2004 04:30:00*4.8227*4.8252*4.8254*4.8221
07/02/2004 04:35:00*4.8256*4.8245*4.8256*4.822
07/02/2004 04:40:00*4.8243*4.8253*4.8265*4.8243
07/02/2004 04:45:00*4.8261*4.8205*4.8263*4.8198
07/02/2004 04:50:00*4.8208*4.8165*4.8215*4.8142
07/02/2004 04:55:00*4.8165*4.8198*4.8213*4.8165
07/02/2004 05:00:00*4.8195*4.8202*4.823*4.8189
07/02/2004 05:05:00*4.8204*4.8199*4.821*4.8196
07/02/2004 05:10:00*4.8197*4.8214*4.8216*4.8183
07/02/2004 05:15:00*4.8216*4.8181*4.8219*4.8181
07/02/2004 05:20:00*4.8178*4.8194*4.8209*4.8173
07/02/2004 05:25:00*4.8196*4.822*4.8225*4.8194
07/02/2004 05:30:00*4.8222*4.8206*4.8231*4.8203
07/02/2004 05:35:00*4.8208*4.8219*4.8224*4.8205
07/02/2004 05:40:00*4.8217*4.8229*4.8231*4.8215
07/02/2004 05:45:00*4.8227*4.8226*4.8252*4.822
07/02/2004 05:50:00*4.8222*4.8221*4.8235*4.82
07/02/2004 05:55:00*4.8219*4.8224*4.8247*4.8218
07/02/2004 06:00:00*4.8237*4.8207*4.8237*4.8197
07/02/2004 06:05:00*4.8196*4.8175*4.8227*4.8175
07/02/2004 06:10:00*4.8172*4.817*4.8175*4.816
07/02/2004 06:15:00*4.8168*4.8165*4.817*4.8142
07/02/2004 06:20:00*4.8173*4.8179*4.8184*4.8165
07/02/2004 06:25:00*4.8177*4.8194*4.8214*4.8175
07/02/2004 06:30:00*4.8194*4.8239*4.8265*4.8192
07/02/2004 06:35:00*4.8232*4.8239*4.839*4.8214
07/02/2004 06:40:00*4.8254*4.8278*4.8278*4.8239
07/02/2004 06:45:00*4.828*4.8258*4.8283*4.8244
07/02/2004 06:50:00*4.8251*4.8248*4.8268*4.8243
07/02/2004 06:55:00*4.825*4.8232*4.8255*4.8225
07/02/2004 07:00:00*4.8234*4.8226*4.8261*4.8226
07/02/2004 07:05:00*4.8233*4.8231*4.8251*4.8226
07/02/2004 07:10:00*4.8227*4.8231*4.8245*4.8216
07/02/2004 07:15:00*4.8231*4.8234*4.8247*4.8226
07/02/2004 07:20:00*4.8233*4.8261*4.8276*4.8231
07/02/2004 07:25:00*4.8264*4.8274*4.8274*4.8215
07/02/2004 07:30:00*4.8269*4.8308*4.8308*4.8242
07/02/2004 07:35:00*4.8307*4.8289*4.8308*4.8272
07/02/2004 07:40:00*4.8291*4.8271*4.8291*4.8271
07/02/2004 07:45:00*4.8269*4.8311*4.8315*4.8255
07/02/2004 07:50:00*4.8309*4.8312*4.8324*4.83
07/02/2004 07:55:00*4.8312*4.8303*4.8318*4.8277
07/02/2004 08:00:00*4.8304*4.8315*4.8318*4.8289
07/02/2004 08:05:00*4.8323*4.8318*4.8328*4.8298
07/02/2004 08:10:00*4.832*4.8284*4.8326*4.8273
07/02/2004 08:15:00*4.8283*4.8307*4.8322*4.8265
07/02/2004 08:20:00*4.8298*4.8273*4.8326*4.8273
07/02/2004 08:25:00*4.8275*4.8253*4.8291*4.8249
07/02/2004 08:30:00*4.8251*4.8163*4.8253*4.816
07/02/2004 08:35:00*4.8149*4.8163*4.8228*4.8049
07/02/2004 08:40:00*4.8154*4.8154*4.8266*4.8143
07/02/2004 08:45:00*4.8152*4.8262*4.8314*4.814
07/02/2004 08:50:00*4.8306*4.837*4.8406*4.8262
07/02/2004 08:55:00*4.8366*4.8374*4.8407*4.8352
07/02/2004 09:00:00*4.8368*4.8406*4.8441*4.8344
07/02/2004 09:05:00*4.8402*4.8389*4.8413*4.8371
07/02/2004 09:10:00*4.8391*4.8397*4.8449*4.8379
07/02/2004 09:15:00*4.8399*4.8377*4.8414*4.8361
07/02/2004 09:20:00*4.8379*4.8356*4.8392*4.8333
07/02/2004 09:25:00*4.8355*4.8364*4.8385*4.8335
07/02/2004 09:30:00*4.8366*4.8435*4.8435*4.8353
07/02/2004 09:35:00*4.8431*4.8434*4.8487*4.8379
07/02/2004 09:40:00*4.8438*4.8413*4.8496*4.8403
07/02/2004 09:45:00*4.8411*4.8279*4.8424*4.8279
07/02/2004 09:50:00*4.8283*4.8317*4.8343*4.8258
07/02/2004 09:55:00*4.8318*4.8283*4.8328*4.827
07/02/2004 10:00:00*4.8287*4.8294*4.8332*4.8266
07/02/2004 10:05:00*4.8314*4.828*4.8333*4.8255
07/02/2004 10:10:00*4.8291*4.8329*4.8359*4.8278
07/02/2004 10:15:00*4.8332*4.8326*4.8363*4.8295
07/02/2004 10:20:00*4.8322*4.8327*4.835*4.8304
07/02/2004 10:25:00*4.8329*4.8306*4.8339*4.8306
07/02/2004 10:30:00*4.8308*4.8311*4.8334*4.8298
07/02/2004 10:35:00*4.8315*4.8302*4.8335*4.83
07/02/2004 10:40:00*4.8306*4.8274*4.8324*4.8266
07/02/2004 10:45:00*4.827*4.827*4.828*4.8241
07/02/2004 10:50:00*4.8269*4.8291*4.8314*4.826
07/02/2004 10:55:00*4.8289*4.8271*4.8299*4.8234
07/02/2004 11:00:00*4.8269*4.8296*4.8335*4.8266
07/02/2004 11:05:00*4.8299*4.8317*4.8321*4.8265
07/02/2004 11:10:00*4.8328*4.8261*4.8328*4.8261
07/02/2004 11:15:00*4.8263*4.8259*4.8282*4.8253
07/02/2004 11:20:00*4.8267*4.8263*4.828*4.8235
07/02/2004 11:25:00*4.8264*4.8289*4.8296*4.8259
07/02/2004 11:30:00*4.8293*4.8283*4.8298*4.8255
07/02/2004 11:35:00*4.828*4.8291*4.8296*4.8275
07/02/2004 11:40:00*4.8283*4.8286*4.8299*4.825
07/02/2004 11:45:00*4.8286*4.8258*4.8286*4.8257
07/02/2004 11:50:00*4.8256*4.8286*4.829*4.8254
07/02/2004 11:55:00*4.8287*4.8297*4.831*4.8283
07/02/2004 12:00:00*4.8292*4.8245*4.8307*4.8245
07/02/2004 12:05:00*4.8244*4.8277*4.8289*4.8224
07/02/2004 12:10:00*4.8279*4.8257*4.8285*4.8239
07/02/2004 12:15:00*4.8259*4.8233*4.8261*4.8219
07/02/2004 12:20:00*4.823*4.8281*4.8281*4.8226
07/02/2004 12:25:00*4.8283*4.8314*4.8335*4.8269
07/02/2004 12:30:00*4.8316*4.83*4.8326*4.8281
07/02/2004 12:35:00*4.8307*4.8289*4.8307*4.824
07/02/2004 12:40:00*4.8291*4.8311*4.8311*4.8265
07/02/2004 12:45:00*4.8307*4.829*4.8311*4.829
07/02/2004 12:50:00*4.8293*4.8338*4.8342*4.8282
07/02/2004 12:55:00*4.834*4.8356*4.8362*4.8315
07/02/2004 13:00:00*4.836*4.8332*4.8371*4.8326
07/02/2004 13:05:00*4.8334*4.8343*4.835*4.8327
07/02/2004 13:10:00*4.834*4.833*4.8356*4.8328
07/02/2004 13:15:00*4.8332*4.8342*4.8342*4.8328
07/02/2004 13:20:00*4.834*4.8371*4.8384*4.8332
07/02/2004 13:25:00*4.8373*4.8375*4.8384*4.8363
07/02/2004 13:30:00*4.8372*4.8361*4.8375*4.8335
07/02/2004 13:35:00*4.8359*4.8389*4.8398*4.8349
07/02/2004 13:40:00*4.8374*4.8359*4.8389*4.8359
07/02/2004 13:45:00*4.8366*4.8354*4.8368*4.8353
07/02/2004 13:50:00*4.8356*4.836*4.837*4.8353
07/02/2004 13:55:00*4.8367*4.8367*4.8386*4.8354
07/02/2004 14:00:00*4.8363*4.8352*4.837*4.8336
07/02/2004 14:05:00*4.8377*4.8424*4.8424*4.8352
07/02/2004 14:10:00*4.8438*4.8414*4.8438*4.8399
07/02/2004 14:15:00*4.8411*4.8423*4.8423*4.8392
07/02/2004 14:20:00*4.8414*4.8399*4.8423*4.8388
07/02/2004 14:25:00*4.8402*4.8406*4.841*4.8399
07/02/2004 14:30:00*4.8407*4.8437*4.8437*4.8406
07/02/2004 14:35:00*4.8435*4.8434*4.8441*4.8423
07/02/2004 14:40:00*4.8437*4.843*4.844*4.8417
07/02/2004 14:45:00*4.8426*4.8434*4.8435*4.8426
07/02/2004 14:50:00*4.8419*4.8417*4.8434*4.8416
07/02/2004 14:55:00*4.842*4.842*4.8427*4.8406
07/02/2004 15:00:00*4.8421*4.8407*4.8431*4.8403
07/02/2004 15:05:00*4.8406*4.8402*4.8419*4.8395
07/02/2004 15:10:00*4.84*4.8406*4.841*4.8398
07/02/2004 15:15:00*4.8402*4.8379*4.8406*4.8379
07/02/2004 15:20:00*4.8384*4.8403*4.841*4.8379
07/02/2004 15:25:00*4.8406*4.84*4.843*4.84
07/02/2004 15:30:00*4.837*4.8359*4.84*4.8354
07/02/2004 15:35:00*4.835*4.8347*4.8359*4.8347
07/02/2004 15:40:00*4.8381*4.8384*4.8389*4.8347
07/02/2004 15:45:00*4.8386*4.8395*4.8395*4.8382
07/02/2004 15:50:00*4.8386*4.8389*4.8395*4.8386
07/02/2004 15:55:00*4.8386*4.8386*4.8392*4.8384
07/02/2004 16:00:00*4.8363*4.8254*4.8386*4.8248
07/02/2004 16:05:00*4.825*4.8256*4.8265*4.8248
07/02/2004 16:10:00*4.8234*4.8213*4.8256*4.8198
07/02/2004 16:15:00*4.8217*4.8187*4.8236*4.8169
07/02/2004 16:20:00*4.8199*4.8194*4.8206*4.8187
07/02/2004 16:25:00*4.8191*4.8217*4.8217*4.8189
07/02/2004 16:30:00*4.8219*4.8235*4.825*4.8203
07/02/2004 16:35:00*4.8234*4.8276*4.8276*4.8219
07/02/2004 16:40:00*4.8279*4.8294*4.8312*4.8276
07/02/2004 16:45:00*4.8298*4.8262*4.8307*4.8259
07/02/2004 16:50:00*4.8267*4.828*4.8287*4.8262
07/02/2004 16:55:00*4.8269*4.8268*4.828*4.8257
07/02/2004 17:00:00*4.8266*4.8276*4.828*4.8252
