06/23/2004 17:05:00*4.7332*4.7336*4.7345*4.7324
06/23/2004 17:10:00*4.7338*4.7337*4.7372*4.7334
06/23/2004 17:15:00*4.7334*4.7362*4.7364*4.7332
06/23/2004 17:20:00*4.7366*4.7374*4.7382*4.7362
06/23/2004 17:25:00*4.7378*4.7376*4.7378*4.7355
06/23/2004 17:30:00*4.7374*4.7361*4.7376*4.7351
06/23/2004 17:35:00*4.7355*4.7352*4.7373*4.7348
06/23/2004 17:40:00*4.736*4.7345*4.736*4.7345
06/23/2004 17:45:00*4.7345*4.7345*4.7345*4.7345
06/23/2004 17:50:00*4.7343*4.7334*4.7347*4.7333
06/23/2004 17:55:00*4.7334*4.7357*4.7359*4.7326
06/23/2004 18:00:00*4.7349*4.7358*4.7362*4.7344
06/23/2004 18:05:00*4.7365*4.7348*4.7369*4.7346
06/23/2004 18:10:00*4.7344*4.7354*4.7358*4.7342
06/23/2004 18:15:00*4.7347*4.7343*4.7354*4.7337
06/23/2004 18:20:00*4.7345*4.7362*4.7364*4.7343
06/23/2004 18:25:00*4.7364*4.7308*4.7368*4.7308
06/23/2004 18:30:00*4.7338*4.7327*4.7338*4.7308
06/23/2004 18:35:00*4.7329*4.7359*4.7359*4.7327
06/23/2004 18:40:00*4.7351*4.734*4.7359*4.733
06/23/2004 18:45:00*4.7338*4.7336*4.7359*4.7306
06/23/2004 18:50:00*4.7334*4.7408*4.7408*4.7332
06/23/2004 18:55:00*4.7396*4.7394*4.7418*4.7392
06/23/2004 19:00:00*4.7406*4.7385*4.7411*4.7385
06/23/2004 19:05:00*4.7383*4.7456*4.746*4.7383
06/23/2004 19:10:00*4.7418*4.7421*4.7456*4.7389
06/23/2004 19:15:00*4.742*4.7454*4.7457*4.742
06/23/2004 19:20:00*4.7452*4.7465*4.7481*4.7429
06/23/2004 19:25:00*4.7467*4.7493*4.7516*4.7463
06/23/2004 19:30:00*4.749*4.7497*4.7524*4.7467
06/23/2004 19:35:00*4.7501*4.752*4.7522*4.7497
06/23/2004 19:40:00*4.7522*4.7539*4.7542*4.7503
06/23/2004 19:45:00*4.7542*4.7547*4.7558*4.7532
06/23/2004 19:50:00*4.7539*4.7534*4.7553*4.753
06/23/2004 19:55:00*4.7532*4.7533*4.7538*4.7518
06/23/2004 20:00:00*4.754*4.7512*4.754*4.7512
06/23/2004 20:05:00*4.751*4.751*4.7535*4.7505
06/23/2004 20:10:00*4.7509*4.7507*4.7532*4.7505
06/23/2004 20:15:00*4.7509*4.7524*4.7538*4.7483
06/23/2004 20:20:00*4.7525*4.7507*4.7534*4.7507
06/23/2004 20:25:00*4.7522*4.7524*4.7548*4.7507
06/23/2004 20:30:00*4.7525*4.7553*4.7561*4.7524
06/23/2004 20:35:00*4.7555*4.7547*4.7557*4.7537
06/23/2004 20:40:00*4.7552*4.7599*4.7602*4.7547
06/23/2004 20:45:00*4.7583*4.7587*4.7606*4.7564
06/23/2004 20:50:00*4.7602*4.7621*4.7625*4.757
06/23/2004 20:55:00*4.7619*4.7597*4.7621*4.7582
06/23/2004 21:00:00*4.7587*4.7591*4.7618*4.7583
06/23/2004 21:05:00*4.7597*4.7558*4.7602*4.7554
06/23/2004 21:10:00*4.756*4.7575*4.7591*4.7556
06/23/2004 21:15:00*4.7571*4.7578*4.7587*4.7571
06/23/2004 21:20:00*4.758*4.755*4.7588*4.755
06/23/2004 21:25:00*4.7574*4.7602*4.7645*4.7542
06/23/2004 21:30:00*4.7604*4.7624*4.7648*4.7572
06/23/2004 21:35:00*4.7627*4.7663*4.7669*4.7607
06/23/2004 21:40:00*4.7668*4.7647*4.7683*4.7632
06/23/2004 21:45:00*4.765*4.7624*4.765*4.7624
06/23/2004 21:50:00*4.7626*4.7615*4.7634*4.7605
06/23/2004 21:55:00*4.7613*4.7659*4.7667*4.7589
06/23/2004 22:00:00*4.7667*4.7616*4.7677*4.7616
06/23/2004 22:05:00*4.7612*4.7618*4.7651*4.7609
06/23/2004 22:10:00*4.7616*4.7601*4.7655*4.7595
06/23/2004 22:15:00*4.7599*4.7589*4.7616*4.7584
06/23/2004 22:20:00*4.7591*4.7589*4.7616*4.7578
06/23/2004 22:25:00*4.7587*4.7585*4.7602*4.7559
06/23/2004 22:30:00*4.7608*4.7587*4.7624*4.7577
06/23/2004 22:35:00*4.758*4.7594*4.7602*4.758
06/23/2004 22:40:00*4.7596*4.7588*4.7602*4.7586
06/23/2004 22:45:00*4.7607*4.7596*4.7607*4.7585
06/23/2004 22:50:00*4.7594*4.7587*4.7608*4.7587
06/23/2004 22:55:00*4.7588*4.761*4.761*4.7587
06/23/2004 23:00:00*4.7604*4.7581*4.761*4.7579
06/23/2004 23:05:00*4.7583*4.7613*4.7618*4.7579
06/23/2004 23:10:00*4.7609*4.7613*4.7638*4.7604
06/23/2004 23:15:00*4.762*4.7645*4.7648*4.7613
06/23/2004 23:20:00*4.7643*4.7624*4.7648*4.7618
06/23/2004 23:25:00*4.7626*4.7647*4.7655*4.7621
06/23/2004 23:30:00*4.7648*4.7646*4.7656*4.7646
06/23/2004 23:35:00*4.7636*4.7648*4.7652*4.7634
06/23/2004 23:40:00*4.7646*4.7644*4.7667*4.7638
06/23/2004 23:45:00*4.7642*4.7632*4.7661*4.7632
06/23/2004 23:50:00*4.7636*4.7622*4.7655*4.7616
06/23/2004 23:55:00*4.762*4.7627*4.7628*4.762
06/24/2004 00:00:00*4.7627*4.7632*4.7632*4.7627
06/24/2004 00:05:00*4.7634*4.7632*4.7636*4.7628
06/24/2004 00:10:00*4.7636*4.7628*4.7636*4.7628
06/24/2004 00:15:00*4.763*4.765*4.7656*4.7615
06/24/2004 00:20:00*4.7648*4.7644*4.7652*4.7636
06/24/2004 00:25:00*4.7642*4.7608*4.7645*4.7608
06/24/2004 00:30:00*4.764*4.7639*4.7662*4.7608
06/24/2004 00:35:00*4.7654*4.7628*4.7654*4.7624
06/24/2004 00:40:00*4.7638*4.7648*4.7653*4.7628
06/24/2004 00:45:00*4.765*4.7646*4.765*4.7638
06/24/2004 00:50:00*4.7644*4.7705*4.7714*4.7644
06/24/2004 00:55:00*4.7702*4.7687*4.7722*4.7685
06/24/2004 01:00:00*4.7685*4.7673*4.7687*4.7655
06/24/2004 01:05:00*4.7672*4.7679*4.7683*4.767
06/24/2004 01:10:00*4.7681*4.7675*4.7689*4.766
06/24/2004 01:15:00*4.7676*4.7666*4.768*4.7656
06/24/2004 01:20:00*4.7651*4.7645*4.7667*4.7637
06/24/2004 01:25:00*4.7653*4.7662*4.7671*4.7645
06/24/2004 01:30:00*4.7659*4.7666*4.7668*4.7658
06/24/2004 01:35:00*4.7664*4.7657*4.7673*4.7646
06/24/2004 01:40:00*4.7655*4.7678*4.7678*4.7639
06/24/2004 01:45:00*4.7646*4.7672*4.768*4.7637
06/24/2004 01:50:00*4.7674*4.7655*4.7709*4.7653
06/24/2004 01:55:00*4.7658*4.7616*4.7658*4.7613
06/24/2004 02:00:00*4.7614*4.7627*4.7657*4.7611
06/24/2004 02:05:00*4.7624*4.7641*4.7652*4.7615
06/24/2004 02:10:00*4.7645*4.7645*4.7649*4.7634
06/24/2004 02:15:00*4.7647*4.7653*4.7675*4.7636
06/24/2004 02:20:00*4.7655*4.7662*4.7678*4.7645
06/24/2004 02:25:00*4.7678*4.7672*4.7683*4.7662
06/24/2004 02:30:00*4.7675*4.7619*4.7675*4.7617
06/24/2004 02:40:00*4.763*4.7632*4.768*4.7619
06/24/2004 02:45:00*4.764*4.7623*4.7647*4.7614
06/24/2004 02:50:00*4.7625*4.7644*4.7655*4.7586
06/24/2004 02:55:00*4.765*4.7672*4.7672*4.7624
06/24/2004 03:00:00*4.7674*4.7676*4.7679*4.7641
06/24/2004 03:05:00*4.7682*4.7613*4.7683*4.7612
06/24/2004 03:10:00*4.7631*4.7686*4.7688*4.7608
06/24/2004 03:15:00*4.7682*4.7701*4.7707*4.7664
06/24/2004 03:20:00*4.7703*4.7735*4.7764*4.7701
06/24/2004 03:25:00*4.773*4.772*4.7746*4.7708
06/24/2004 03:30:00*4.7712*4.771*4.7737*4.7673
06/24/2004 03:35:00*4.7711*4.7672*4.7719*4.7659
06/24/2004 03:40:00*4.7667*4.766*4.7676*4.7631
06/24/2004 03:45:00*4.7664*4.7673*4.7696*4.7633
06/24/2004 03:50:00*4.7675*4.7662*4.7722*4.7652
06/24/2004 03:55:00*4.7661*4.7586*4.7671*4.7579
06/24/2004 04:00:00*4.7582*4.7591*4.7637*4.7564
06/24/2004 04:05:00*4.7568*4.7556*4.7599*4.7541
06/24/2004 04:10:00*4.7557*4.7599*4.7619*4.7549
06/24/2004 04:15:00*4.7595*4.762*4.7633*4.7564
06/24/2004 04:20:00*4.7616*4.7627*4.7655*4.7596
06/24/2004 04:25:00*4.7623*4.7571*4.7634*4.7436
06/24/2004 04:30:00*4.7573*4.754*4.7586*4.7533
06/24/2004 04:35:00*4.7538*4.7546*4.7577*4.7534
06/24/2004 04:40:00*4.7544*4.7575*4.7608*4.7535
06/24/2004 04:45:00*4.7577*4.7587*4.76*4.7555
06/24/2004 04:50:00*4.7583*4.7569*4.7588*4.7559
06/24/2004 04:55:00*4.7571*4.7565*4.7608*4.7535
06/24/2004 05:00:00*4.756*4.7548*4.7581*4.7535
06/24/2004 05:05:00*4.7552*4.7512*4.7555*4.7509
06/24/2004 05:10:00*4.7514*4.7539*4.7545*4.7497
06/24/2004 05:15:00*4.7537*4.7518*4.7542*4.7515
06/24/2004 05:20:00*4.7521*4.7542*4.755*4.7493
06/24/2004 05:25:00*4.755*4.7598*4.7598*4.7532
06/24/2004 05:30:00*4.7596*4.7591*4.7599*4.7559
06/24/2004 05:35:00*4.7595*4.7565*4.7603*4.7563
06/24/2004 05:40:00*4.757*4.7654*4.7654*4.7563
06/24/2004 05:45:00*4.7681*4.7644*4.7681*4.7629
06/24/2004 05:50:00*4.7648*4.7671*4.7673*4.7584
06/24/2004 05:55:00*4.7663*4.7698*4.77*4.7661
06/24/2004 06:00:00*4.7702*4.7687*4.7702*4.7677
06/24/2004 06:05:00*4.7683*4.7679*4.7706*4.7675
06/24/2004 06:10:00*4.7677*4.7655*4.7717*4.7655
06/24/2004 06:15:00*4.7654*4.7662*4.7671*4.7644
06/24/2004 06:20:00*4.7669*4.7659*4.7679*4.7644
06/24/2004 06:25:00*4.7664*4.764*4.7664*4.7596
06/24/2004 06:30:00*4.7637*4.7662*4.7674*4.7632
06/24/2004 06:35:00*4.766*4.7686*4.7707*4.7656
06/24/2004 06:40:00*4.7688*4.771*4.7717*4.7686
06/24/2004 06:45:00*4.7706*4.7703*4.7724*4.7686
06/24/2004 06:50:00*4.7701*4.7708*4.7708*4.769
06/24/2004 06:55:00*4.771*4.7731*4.7732*4.77
06/24/2004 07:00:00*4.7729*4.772*4.7738*4.7713
06/24/2004 07:05:00*4.771*4.7697*4.772*4.7693
06/24/2004 07:10:00*4.7695*4.771*4.7725*4.7695
06/24/2004 07:15:00*4.7708*4.7713*4.7721*4.7701
06/24/2004 07:20:00*4.7711*4.7728*4.7735*4.7701
06/24/2004 07:25:00*4.7735*4.7754*4.7755*4.7728
06/24/2004 07:30:00*4.7753*4.7757*4.7781*4.7745
06/24/2004 07:35:00*4.7756*4.7735*4.7759*4.7726
06/24/2004 07:40:00*4.7737*4.7729*4.7742*4.7717
06/24/2004 07:45:00*4.7734*4.7683*4.7734*4.7675
06/24/2004 07:50:00*4.7681*4.7686*4.769*4.765
06/24/2004 07:55:00*4.769*4.7617*4.7698*4.7613
06/24/2004 08:00:00*4.7613*4.7654*4.7655*4.76
06/24/2004 08:05:00*4.7644*4.7649*4.7654*4.762
06/24/2004 08:10:00*4.7652*4.7693*4.7693*4.7638
06/24/2004 08:15:00*4.769*4.7679*4.7694*4.766
06/24/2004 08:20:00*4.768*4.7705*4.7705*4.7646
06/24/2004 08:25:00*4.7697*4.7738*4.7742*4.7679
06/24/2004 08:30:00*4.773*4.7763*4.779*4.7722
06/24/2004 08:35:00*4.7757*4.7662*4.7763*4.766
06/24/2004 08:40:00*4.7664*4.7692*4.7819*4.7648
06/24/2004 08:45:00*4.7736*4.7682*4.7736*4.7665
06/24/2004 08:50:00*4.7683*4.7645*4.7707*4.7591
06/24/2004 08:55:00*4.7649*4.772*4.7743*4.762
06/24/2004 09:00:00*4.7717*4.7731*4.7748*4.77
06/24/2004 09:05:00*4.7728*4.7707*4.7731*4.7684
06/24/2004 09:10:00*4.7703*4.7703*4.7728*4.7663
06/24/2004 09:15:00*4.7699*4.774*4.7744*4.7699
06/24/2004 09:20:00*4.7744*4.7728*4.7767*4.771
06/24/2004 09:25:00*4.7724*4.7718*4.7738*4.7708
06/24/2004 09:30:00*4.772*4.771*4.772*4.7675
06/24/2004 09:35:00*4.7708*4.7683*4.771*4.7658
06/24/2004 09:40:00*4.7686*4.7685*4.7707*4.7671
06/24/2004 09:45:00*4.7678*4.7685*4.7703*4.7657
06/24/2004 09:50:00*4.7689*4.7679*4.7694*4.7671
06/24/2004 09:55:00*4.7682*4.7672*4.7684*4.7624
06/24/2004 10:00:00*4.7679*4.7696*4.7723*4.7651
06/24/2004 10:05:00*4.7694*4.7779*4.7803*4.7694
06/24/2004 10:10:00*4.7769*4.7763*4.7815*4.7763
06/24/2004 10:15:00*4.7759*4.7748*4.7793*4.7724
06/24/2004 10:20:00*4.775*4.7734*4.776*4.7713
06/24/2004 10:25:00*4.7742*4.771*4.7755*4.7703
06/24/2004 10:30:00*4.7717*4.7731*4.7744*4.771
06/24/2004 10:35:00*4.7733*4.7706*4.7738*4.77
06/24/2004 10:40:00*4.7708*4.7713*4.7738*4.7706
06/24/2004 10:45:00*4.771*4.7694*4.7729*4.7676
06/24/2004 10:50:00*4.7693*4.7689*4.77*4.7683
06/24/2004 10:55:00*4.7686*4.77*4.771*4.7644
06/24/2004 11:00:00*4.7703*4.7689*4.7721*4.7676
06/24/2004 11:05:00*4.7691*4.7707*4.7722*4.7683
06/24/2004 11:10:00*4.7708*4.7684*4.774*4.7684
06/24/2004 11:15:00*4.768*4.7682*4.769*4.7652
06/24/2004 11:20:00*4.7685*4.7705*4.7726*4.7681
06/24/2004 11:25:00*4.7707*4.773*4.7732*4.7689
06/24/2004 11:30:00*4.7736*4.7715*4.7761*4.77
06/24/2004 11:35:00*4.7711*4.7706*4.7729*4.7666
06/24/2004 11:40:00*4.7707*4.7715*4.7761*4.7706
06/24/2004 11:45:00*4.7729*4.7738*4.7748*4.7715
06/24/2004 11:50:00*4.7724*4.7686*4.7738*4.7664
06/24/2004 11:55:00*4.7691*4.7757*4.7764*4.7682
06/24/2004 12:00:00*4.7759*4.7773*4.7803*4.7742
06/24/2004 12:05:00*4.7767*4.777*4.7776*4.7748
06/24/2004 12:10:00*4.7766*4.7759*4.7781*4.7736
06/24/2004 12:15:00*4.7757*4.7764*4.778*4.7743
06/24/2004 12:20:00*4.7767*4.7753*4.7787*4.775
06/24/2004 12:25:00*4.7764*4.7752*4.7806*4.7745
06/24/2004 12:30:00*4.776*4.7734*4.7783*4.7722
06/24/2004 12:35:00*4.7729*4.7773*4.7841*4.7722
06/24/2004 12:40:00*4.7775*4.7746*4.782*4.7727
06/24/2004 12:45:00*4.7752*4.7734*4.7759*4.7718
06/24/2004 12:50:00*4.7731*4.774*4.7773*4.7722
06/24/2004 12:55:00*4.7736*4.7751*4.7759*4.771
06/24/2004 13:00:00*4.7738*4.7745*4.7756*4.7723
06/24/2004 13:05:00*4.7743*4.7754*4.7761*4.7737
06/24/2004 13:10:00*4.7758*4.7751*4.7778*4.775
06/24/2004 13:15:00*4.7749*4.7746*4.7767*4.7741
06/24/2004 13:20:00*4.7743*4.7725*4.7758*4.7725
06/24/2004 13:25:00*4.7721*4.7756*4.7768*4.7718
06/24/2004 13:30:00*4.7757*4.7763*4.7793*4.7754
06/24/2004 13:35:00*4.7764*4.7785*4.7805*4.7761
06/24/2004 13:40:00*4.7787*4.7781*4.7793*4.7774
06/24/2004 13:45:00*4.7777*4.7779*4.7785*4.7777
06/24/2004 13:50:00*4.7781*4.777*4.7789*4.7739
06/24/2004 13:55:00*4.7768*4.7754*4.7782*4.7747
06/24/2004 14:00:00*4.7747*4.7762*4.7762*4.7732
06/24/2004 14:05:00*4.7764*4.7754*4.7764*4.775
06/24/2004 14:10:00*4.7752*4.7754*4.776*4.775
06/24/2004 14:15:00*4.7758*4.7762*4.7766*4.7745
06/24/2004 14:20:00*4.7764*4.7768*4.7775*4.7758
06/24/2004 14:25:00*4.777*4.7799*4.7799*4.776
06/24/2004 14:30:00*4.7796*4.7792*4.781*4.7782
06/24/2004 14:35:00*4.7789*4.7802*4.7818*4.7785
06/24/2004 14:40:00*4.78*4.7795*4.7834*4.7766
06/24/2004 14:45:00*4.7792*4.7826*4.784*4.7782
06/24/2004 14:50:00*4.7823*4.785*4.7869*4.7821
06/24/2004 14:55:00*4.7857*4.7851*4.7876*4.7849
06/24/2004 15:00:00*4.7852*4.7866*4.7876*4.7851
06/24/2004 15:05:00*4.7873*4.7865*4.7873*4.7834
06/24/2004 15:10:00*4.7867*4.7872*4.7874*4.7829
06/24/2004 15:15:00*4.7874*4.7868*4.7899*4.7865
06/24/2004 15:20:00*4.7865*4.7872*4.7876*4.7865
06/24/2004 15:25:00*4.7874*4.7865*4.7876*4.7857
06/24/2004 15:30:00*4.7857*4.7847*4.7865*4.784
06/24/2004 15:35:00*4.7855*4.7862*4.7882*4.7844
06/24/2004 15:40:00*4.7868*4.7849*4.7876*4.7849
06/24/2004 15:45:00*4.7847*4.7862*4.7875*4.7847
06/24/2004 15:50:00*4.7868*4.7869*4.788*4.7862
06/24/2004 15:55:00*4.7872*4.7867*4.7887*4.7855
06/24/2004 16:00:00*4.7865*4.7878*4.7878*4.7847
06/24/2004 16:05:00*4.788*4.7858*4.7889*4.7846
06/24/2004 16:10:00*4.7854*4.7854*4.7865*4.7854
06/24/2004 16:15:00*4.7854*4.7847*4.7855*4.7837
06/24/2004 16:20:00*4.7847*4.7827*4.7847*4.7826
06/24/2004 16:25:00*4.7826*4.784*4.7843*4.7819
06/24/2004 16:30:00*4.7841*4.783*4.7845*4.7829
06/24/2004 16:35:00*4.7833*4.7818*4.7834*4.781
06/24/2004 16:40:00*4.7819*4.782*4.7827*4.7809
06/24/2004 16:45:00*4.7819*4.7828*4.7837*4.781
06/24/2004 16:50:00*4.7834*4.7863*4.787*4.7819
06/24/2004 16:55:00*4.7871*4.7863*4.7875*4.7846
06/24/2004 17:00:00*4.7854*4.785*4.7873*4.7844
