06/21/2004 17:05:00*4.7471*4.7485*4.7493*4.7468
06/21/2004 17:10:00*4.7485*4.751*4.7511*4.7485
06/21/2004 17:15:00*4.7511*4.7536*4.7538*4.751
06/21/2004 17:20:00*4.7534*4.7517*4.7536*4.7515
06/21/2004 17:25:00*4.7517*4.7517*4.7519*4.7508
06/21/2004 17:30:00*4.751*4.7542*4.7545*4.751
06/21/2004 17:35:00*4.7542*4.7563*4.7563*4.7542
06/21/2004 17:40:00*4.7547*4.7563*4.7571*4.7547
06/21/2004 17:45:00*4.7563*4.7555*4.7563*4.7555
06/21/2004 17:50:00*4.7549*4.7564*4.7564*4.7549
06/21/2004 17:55:00*4.7569*4.7569*4.7573*4.7546
06/21/2004 18:00:00*4.7571*4.7574*4.7576*4.7569
06/21/2004 18:05:00*4.7574*4.7574*4.7588*4.7552
06/21/2004 18:10:00*4.7585*4.7564*4.7585*4.7544
06/21/2004 18:15:00*4.7564*4.7577*4.7581*4.7546
06/21/2004 18:20:00*4.7577*4.7561*4.7581*4.7561
06/21/2004 18:25:00*4.7564*4.7567*4.7583*4.7559
06/21/2004 18:30:00*4.7569*4.7571*4.7584*4.7567
06/21/2004 18:35:00*4.7575*4.7573*4.7575*4.7571
06/21/2004 18:40:00*4.7569*4.7573*4.7575*4.7564
06/21/2004 18:45:00*4.7573*4.7565*4.7573*4.7561
06/21/2004 18:50:00*4.7563*4.7544*4.7565*4.7544
06/21/2004 18:55:00*4.7544*4.7563*4.7574*4.754
06/21/2004 19:00:00*4.7564*4.756*4.7578*4.7559
06/21/2004 19:05:00*4.7562*4.7564*4.7575*4.7556
06/21/2004 19:10:00*4.7566*4.7564*4.7579*4.756
06/21/2004 19:15:00*4.7564*4.756*4.7572*4.7549
06/21/2004 19:20:00*4.756*4.7568*4.7576*4.7557
06/21/2004 19:25:00*4.7568*4.7523*4.7568*4.7523
06/21/2004 19:30:00*4.7538*4.7567*4.7571*4.7523
06/21/2004 19:35:00*4.7573*4.7588*4.7588*4.7559
06/21/2004 19:40:00*4.7588*4.7573*4.7588*4.7573
06/21/2004 19:45:00*4.7573*4.7557*4.7584*4.7553
06/21/2004 19:50:00*4.7557*4.7572*4.7587*4.7555
06/21/2004 19:55:00*4.7572*4.7582*4.7586*4.7572
06/21/2004 20:00:00*4.7582*4.7588*4.7597*4.7576
06/21/2004 20:05:00*4.7588*4.7547*4.7608*4.7547
06/21/2004 20:10:00*4.7541*4.7585*4.7585*4.7541
06/21/2004 20:15:00*4.7587*4.7563*4.7601*4.7561
06/21/2004 20:20:00*4.7561*4.7502*4.7567*4.7498
06/21/2004 20:25:00*4.75*4.749*4.752*4.749
06/21/2004 20:30:00*4.749*4.7496*4.7501*4.749
06/21/2004 20:35:00*4.7496*4.7501*4.7504*4.7496
06/21/2004 20:40:00*4.75*4.7484*4.7504*4.7478
06/21/2004 20:45:00*4.7487*4.7498*4.7498*4.7479
06/21/2004 20:50:00*4.7496*4.7484*4.7498*4.7478
06/21/2004 20:55:00*4.7486*4.7467*4.7507*4.7465
06/21/2004 21:00:00*4.7437*4.7485*4.7491*4.7437
06/21/2004 21:05:00*4.7483*4.7469*4.7485*4.7466
06/21/2004 21:10:00*4.7477*4.7481*4.7496*4.7458
06/21/2004 21:15:00*4.7479*4.7469*4.7491*4.7469
06/21/2004 21:20:00*4.7469*4.7489*4.7493*4.7462
06/21/2004 21:25:00*4.7489*4.7477*4.7489*4.7458
06/21/2004 21:30:00*4.7479*4.7488*4.7497*4.7477
06/21/2004 21:35:00*4.7486*4.7488*4.7493*4.7484
06/21/2004 21:40:00*4.7486*4.7488*4.7497*4.7478
06/21/2004 21:45:00*4.7488*4.748*4.7493*4.7476
06/21/2004 21:50:00*4.7478*4.7468*4.748*4.7466
06/21/2004 21:55:00*4.7468*4.7468*4.7476*4.7463
06/21/2004 22:00:00*4.7468*4.7468*4.7471*4.7459
06/21/2004 22:05:00*4.7466*4.7457*4.7468*4.7453
06/21/2004 22:10:00*4.7459*4.7449*4.7466*4.7449
06/21/2004 22:15:00*4.7449*4.7451*4.7451*4.7442
06/21/2004 22:20:00*4.7451*4.7398*4.7466*4.7398
06/21/2004 22:25:00*4.74*4.7429*4.7476*4.7396
06/21/2004 22:30:00*4.7431*4.7378*4.7454*4.7373
06/21/2004 22:35:00*4.7379*4.7362*4.7405*4.7358
06/21/2004 22:40:00*4.736*4.7369*4.7372*4.7311
06/21/2004 22:45:00*4.7369*4.7362*4.7373*4.7355
06/21/2004 22:50:00*4.7362*4.7366*4.7372*4.7355
06/21/2004 22:55:00*4.7366*4.7372*4.7374*4.7343
06/21/2004 23:00:00*4.7372*4.7374*4.7381*4.7346
06/21/2004 23:05:00*4.7374*4.7386*4.7399*4.7374
06/21/2004 23:10:00*4.7388*4.7376*4.7395*4.7359
06/21/2004 23:15:00*4.7374*4.7314*4.7376*4.7314
06/21/2004 23:20:00*4.7314*4.7308*4.7325*4.7287
06/21/2004 23:25:00*4.7308*4.7289*4.7309*4.7266
06/21/2004 23:30:00*4.7287*4.7302*4.7306*4.7281
06/21/2004 23:35:00*4.7294*4.7302*4.7325*4.7287
06/21/2004 23:40:00*4.7302*4.7306*4.731*4.7292
06/21/2004 23:45:00*4.7304*4.7311*4.7311*4.7296
06/21/2004 23:50:00*4.7313*4.7303*4.7323*4.73
06/21/2004 23:55:00*4.7313*4.7284*4.7313*4.7227
06/22/2004 00:00:00*4.7286*4.7274*4.7296*4.7274
06/22/2004 00:05:00*4.7286*4.7288*4.7291*4.7274
06/22/2004 00:10:00*4.7288*4.7281*4.7304*4.7265
06/22/2004 00:15:00*4.7281*4.7281*4.7283*4.7271
06/22/2004 00:20:00*4.7281*4.7275*4.7296*4.7265
06/22/2004 00:25:00*4.7275*4.7276*4.7285*4.7264
06/22/2004 00:30:00*4.7276*4.7304*4.7304*4.7264
06/22/2004 00:35:00*4.7289*4.7281*4.7304*4.7256
06/22/2004 00:40:00*4.7274*4.7229*4.7281*4.7224
06/22/2004 00:45:00*4.7246*4.7224*4.7253*4.7218
06/22/2004 00:50:00*4.7217*4.7227*4.724*4.7204
06/22/2004 00:55:00*4.7227*4.7228*4.7243*4.7209
06/22/2004 01:00:00*4.7228*4.7241*4.7248*4.7218
06/22/2004 01:05:00*4.7241*4.716*4.7244*4.7159
06/22/2004 01:10:00*4.7162*4.7223*4.7238*4.7143
06/22/2004 01:15:00*4.7221*4.7239*4.7239*4.7196
06/22/2004 01:20:00*4.7236*4.7236*4.726*4.7212
06/22/2004 01:25:00*4.7251*4.7229*4.7261*4.7208
06/22/2004 01:30:00*4.7252*4.7248*4.7254*4.7229
06/22/2004 01:35:00*4.7246*4.7242*4.7248*4.7223
06/22/2004 01:40:00*4.7244*4.7256*4.726*4.721
06/22/2004 01:45:00*4.7254*4.7256*4.7276*4.7227
06/22/2004 01:50:00*4.7259*4.7185*4.7259*4.7185
06/22/2004 01:55:00*4.7189*4.7199*4.7203*4.7158
06/22/2004 02:00:00*4.7206*4.7184*4.7206*4.7169
06/22/2004 02:05:00*4.7182*4.7231*4.7263*4.7178
06/22/2004 02:10:00*4.7229*4.7232*4.7248*4.7219
06/22/2004 02:15:00*4.723*4.7237*4.7251*4.7213
06/22/2004 02:20:00*4.724*4.7226*4.7262*4.7221
06/22/2004 02:25:00*4.7233*4.7227*4.724*4.7196
06/22/2004 02:30:00*4.7229*4.724*4.7271*4.7227
06/22/2004 02:40:00*4.7245*4.7254*4.7275*4.7232
06/22/2004 02:45:00*4.7252*4.7258*4.7276*4.7239
06/22/2004 02:50:00*4.726*4.7311*4.7316*4.7244
06/22/2004 02:55:00*4.731*4.7334*4.7346*4.7291
06/22/2004 03:00:00*4.7335*4.7306*4.7364*4.73
06/22/2004 03:05:00*4.7302*4.7307*4.7318*4.7264
06/22/2004 03:10:00*4.7311*4.7271*4.7328*4.7271
06/22/2004 03:15:00*4.7269*4.7269*4.7315*4.7265
06/22/2004 03:20:00*4.7272*4.7312*4.7332*4.7265
06/22/2004 03:25:00*4.7297*4.7283*4.7314*4.7264
06/22/2004 03:30:00*4.7276*4.7293*4.7293*4.7265
06/22/2004 03:35:00*4.7296*4.73*4.7307*4.7281
06/22/2004 03:40:00*4.7295*4.7329*4.7332*4.7283
06/22/2004 03:45:00*4.7332*4.7336*4.7342*4.7321
06/22/2004 03:50:00*4.7335*4.7415*4.7415*4.7332
06/22/2004 03:55:00*4.7413*4.7419*4.7431*4.7398
06/22/2004 04:00:00*4.7423*4.7423*4.7458*4.7381
06/22/2004 04:05:00*4.7416*4.744*4.7449*4.7393
06/22/2004 04:10:00*4.7444*4.7421*4.7444*4.7415
06/22/2004 04:15:00*4.7426*4.7433*4.7433*4.7396
06/22/2004 04:20:00*4.7435*4.7422*4.7451*4.7415
06/22/2004 04:25:00*4.742*4.7396*4.7443*4.7392
06/22/2004 04:30:00*4.7388*4.7422*4.7443*4.7381
06/22/2004 04:35:00*4.7424*4.7395*4.7434*4.7383
06/22/2004 04:40:00*4.7398*4.7422*4.7437*4.7395
06/22/2004 04:45:00*4.7424*4.7415*4.7436*4.7409
06/22/2004 04:50:00*4.7413*4.7436*4.7465*4.7413
06/22/2004 04:55:00*4.7435*4.7418*4.7441*4.7412
06/22/2004 05:00:00*4.7416*4.7472*4.7479*4.7384
06/22/2004 05:05:00*4.7457*4.7483*4.7483*4.7437
06/22/2004 05:10:00*4.7487*4.7483*4.7514*4.7483
06/22/2004 05:15:00*4.7485*4.7504*4.7514*4.7479
06/22/2004 05:20:00*4.75*4.7494*4.7504*4.7489
06/22/2004 05:25:00*4.7492*4.7477*4.7497*4.7475
06/22/2004 05:30:00*4.7479*4.7469*4.7482*4.7449
06/22/2004 05:35:00*4.7466*4.7465*4.7482*4.7443
06/22/2004 05:40:00*4.745*4.7459*4.7469*4.7444
06/22/2004 05:45:00*4.7462*4.7462*4.748*4.7459
06/22/2004 05:50:00*4.7459*4.7447*4.7466*4.7438
06/22/2004 05:55:00*4.7445*4.744*4.7452*4.7429
06/22/2004 06:00:00*4.7442*4.7457*4.7469*4.744
06/22/2004 06:05:00*4.7465*4.7503*4.7518*4.7457
06/22/2004 06:10:00*4.7507*4.7515*4.7531*4.7503
06/22/2004 06:15:00*4.7513*4.7518*4.7533*4.7502
06/22/2004 06:20:00*4.7517*4.7509*4.7527*4.7492
06/22/2004 06:25:00*4.7507*4.7521*4.7528*4.7506
06/22/2004 06:30:00*4.7518*4.7506*4.7521*4.7499
06/22/2004 06:35:00*4.7503*4.7514*4.7525*4.7503
06/22/2004 06:40:00*4.7512*4.7473*4.7522*4.7466
06/22/2004 06:45:00*4.7475*4.7451*4.7479*4.7435
06/22/2004 06:50:00*4.7449*4.7457*4.7462*4.7447
06/22/2004 06:55:00*4.7458*4.751*4.751*4.7457
06/22/2004 07:00:00*4.7505*4.7469*4.7521*4.7469
06/22/2004 07:05:00*4.747*4.7493*4.7498*4.7462
06/22/2004 07:10:00*4.7491*4.7494*4.7514*4.7448
06/22/2004 07:15:00*4.7492*4.745*4.7496*4.7441
06/22/2004 07:20:00*4.7448*4.7471*4.7475*4.7443
06/22/2004 07:25:00*4.7466*4.7484*4.7501*4.7462
06/22/2004 07:30:00*4.7488*4.7475*4.7488*4.7459
06/22/2004 07:35:00*4.7476*4.7472*4.7491*4.7458
06/22/2004 07:40:00*4.747*4.7473*4.7473*4.7427
06/22/2004 07:45:00*4.7471*4.7469*4.7478*4.745
06/22/2004 07:50:00*4.747*4.7448*4.748*4.7448
06/22/2004 07:55:00*4.7451*4.7432*4.7457*4.743
06/22/2004 08:00:00*4.7436*4.7441*4.7457*4.7419
06/22/2004 08:05:00*4.744*4.7434*4.7446*4.7431
06/22/2004 08:10:00*4.7431*4.7442*4.7466*4.7419
06/22/2004 08:15:00*4.7427*4.7443*4.7453*4.7427
06/22/2004 08:20:00*4.7447*4.748*4.7486*4.744
06/22/2004 08:25:00*4.7482*4.7519*4.7532*4.7467
06/22/2004 08:30:00*4.7521*4.7516*4.7538*4.7507
06/22/2004 08:35:00*4.7514*4.751*4.7528*4.75
06/22/2004 08:40:00*4.7514*4.7531*4.7531*4.751
06/22/2004 08:45:00*4.7515*4.7518*4.7567*4.7507
06/22/2004 08:50:00*4.7534*4.7534*4.7552*4.7511
06/22/2004 08:55:00*4.7529*4.7461*4.7545*4.7449
06/22/2004 09:00:00*4.7465*4.7466*4.7492*4.7455
06/22/2004 09:05:00*4.747*4.7485*4.7498*4.7451
06/22/2004 09:10:00*4.7483*4.7518*4.7552*4.7481
06/22/2004 09:15:00*4.7521*4.7523*4.7528*4.7506
06/22/2004 09:20:00*4.7519*4.7484*4.7523*4.7462
06/22/2004 09:25:00*4.7482*4.7482*4.7486*4.7462
06/22/2004 09:30:00*4.7483*4.7465*4.749*4.7459
06/22/2004 09:35:00*4.7467*4.7499*4.7535*4.7447
06/22/2004 09:40:00*4.749*4.7479*4.7499*4.7439
06/22/2004 09:45:00*4.7483*4.7496*4.75*4.7472
06/22/2004 09:50:00*4.749*4.7487*4.7496*4.7478
06/22/2004 09:55:00*4.7486*4.7523*4.7535*4.7476
06/22/2004 10:00:00*4.7521*4.7511*4.7523*4.7492
06/22/2004 10:05:00*4.7513*4.7475*4.7513*4.7463
06/22/2004 10:10:00*4.7472*4.7487*4.752*4.7472
06/22/2004 10:15:00*4.7478*4.7466*4.749*4.7459
06/22/2004 10:20:00*4.7471*4.748*4.748*4.7442
06/22/2004 10:25:00*4.7481*4.7516*4.7518*4.7472
06/22/2004 10:30:00*4.752*4.7491*4.7521*4.7473
06/22/2004 10:35:00*4.7499*4.7497*4.752*4.7488
06/22/2004 10:40:00*4.7493*4.7429*4.7501*4.7425
06/22/2004 10:45:00*4.7425*4.7448*4.747*4.7398
06/22/2004 10:50:00*4.7436*4.7492*4.7507*4.7397
06/22/2004 10:55:00*4.7483*4.7483*4.7529*4.7479
06/22/2004 11:00:00*4.7491*4.7562*4.761*4.7483
06/22/2004 11:05:00*4.7564*4.7564*4.7592*4.7543
06/22/2004 11:10:00*4.7562*4.7553*4.7567*4.7541
06/22/2004 11:15:00*4.7557*4.7579*4.7588*4.7533
06/22/2004 11:20:00*4.7564*4.7569*4.7592*4.7564
06/22/2004 11:25:00*4.7577*4.7555*4.761*4.7535
06/22/2004 11:30:00*4.7563*4.7555*4.7616*4.7528
06/22/2004 11:35:00*4.7547*4.7557*4.7622*4.7547
06/22/2004 11:40:00*4.7559*4.7522*4.7567*4.7514
06/22/2004 11:45:00*4.7523*4.7546*4.7546*4.751
06/22/2004 11:50:00*4.753*4.7538*4.7582*4.753
06/22/2004 11:55:00*4.7524*4.7531*4.7542*4.7513
06/22/2004 12:00:00*4.7534*4.7542*4.7543*4.7497
06/22/2004 12:05:00*4.754*4.7532*4.7558*4.7524
06/22/2004 12:10:00*4.7535*4.7563*4.7578*4.7532
06/22/2004 12:15:00*4.756*4.7556*4.7566*4.7552
06/22/2004 12:20:00*4.7557*4.7546*4.7559*4.7533
06/22/2004 12:25:00*4.7562*4.756*4.7563*4.7546
06/22/2004 12:30:00*4.7558*4.755*4.7567*4.7545
06/22/2004 12:35:00*4.7545*4.7536*4.7552*4.7536
06/22/2004 12:40:00*4.7534*4.7567*4.7585*4.7534
06/22/2004 12:45:00*4.757*4.7574*4.7587*4.7538
06/22/2004 12:50:00*4.757*4.7581*4.7606*4.757
06/22/2004 12:55:00*4.758*4.7584*4.7595*4.7578
06/22/2004 13:00:00*4.7581*4.756*4.7584*4.7551
06/22/2004 13:05:00*4.7563*4.7562*4.7573*4.7546
06/22/2004 13:10:00*4.756*4.7569*4.7573*4.7542
06/22/2004 13:15:00*4.7566*4.7531*4.7569*4.7518
06/22/2004 13:20:00*4.7528*4.7517*4.7536*4.7515
06/22/2004 13:25:00*4.7512*4.7518*4.7518*4.7501
06/22/2004 13:30:00*4.7518*4.7521*4.7533*4.751
06/22/2004 13:35:00*4.7519*4.7517*4.7522*4.7511
06/22/2004 13:40:00*4.7515*4.7564*4.7566*4.7515
06/22/2004 13:45:00*4.7563*4.7566*4.7584*4.755
06/22/2004 13:50:00*4.7574*4.7573*4.7588*4.756
06/22/2004 13:55:00*4.7571*4.7573*4.758*4.7571
06/22/2004 14:00:00*4.7571*4.7573*4.7576*4.7569
06/22/2004 14:05:00*4.7576*4.7619*4.763*4.7566
06/22/2004 14:10:00*4.762*4.7587*4.7623*4.7587
06/22/2004 14:15:00*4.7589*4.7569*4.7617*4.7569
06/22/2004 14:20:00*4.758*4.7576*4.7587*4.7569
06/22/2004 14:25:00*4.7569*4.7552*4.7576*4.7539
06/22/2004 14:30:00*4.7553*4.7473*4.7553*4.7465
06/22/2004 14:35:00*4.747*4.7511*4.7543*4.7466
06/22/2004 14:40:00*4.7514*4.7515*4.7525*4.751
06/22/2004 14:45:00*4.7514*4.7511*4.7535*4.7497
06/22/2004 14:50:00*4.751*4.7522*4.7528*4.7507
06/22/2004 14:55:00*4.7521*4.7517*4.7531*4.751
06/22/2004 15:00:00*4.7518*4.7522*4.7532*4.751
06/22/2004 15:05:00*4.751*4.7486*4.7522*4.7483
06/22/2004 15:10:00*4.749*4.7515*4.7528*4.7485
06/22/2004 15:15:00*4.7517*4.7519*4.7528*4.7515
06/22/2004 15:20:00*4.7517*4.7528*4.7531*4.7504
06/22/2004 15:25:00*4.7536*4.7527*4.7536*4.7515
06/22/2004 15:30:00*4.7527*4.7516*4.7531*4.7516
06/22/2004 15:35:00*4.7518*4.7534*4.7542*4.7508
06/22/2004 15:40:00*4.7511*4.7535*4.7536*4.7511
06/22/2004 15:45:00*4.7536*4.7524*4.7536*4.75
06/22/2004 15:50:00*4.7527*4.7486*4.7528*4.7484
06/22/2004 15:55:00*4.7493*4.7494*4.7497*4.7486
06/22/2004 16:00:00*4.7499*4.7492*4.7499*4.749
06/22/2004 16:05:00*4.749*4.749*4.7501*4.7487
06/22/2004 16:10:00*4.7487*4.7493*4.7493*4.7487
06/22/2004 16:15:00*4.7493*4.7511*4.7511*4.7485
06/22/2004 16:20:00*4.7518*4.7528*4.7534*4.7511
06/22/2004 16:25:00*4.7532*4.7538*4.7543*4.7521
06/22/2004 16:30:00*4.7545*4.7546*4.756*4.7524
06/22/2004 16:35:00*4.7545*4.7518*4.7546*4.7517
06/22/2004 16:40:00*4.752*4.7529*4.7529*4.7518
06/22/2004 16:45:00*4.7528*4.752*4.7531*4.752
06/22/2004 16:50:00*4.7521*4.7514*4.7521*4.7514
06/22/2004 16:55:00*4.7508*4.7523*4.7535*4.7508
06/22/2004 17:00:00*4.7517*4.7489*4.7523*4.7489
