06/20/2004 17:05:00*4.7288*4.7276*4.7292*4.7253
06/20/2004 17:10:00*4.7276*4.7276*4.7279*4.7273
06/20/2004 17:15:00*4.7277*4.7306*4.7308*4.7276
06/20/2004 17:20:00*4.7304*4.7311*4.7314*4.7291
06/20/2004 17:25:00*4.7318*4.7319*4.7333*4.7311
06/20/2004 17:30:00*4.7319*4.7362*4.7362*4.7316
06/20/2004 17:35:00*4.7362*4.7362*4.7365*4.7362
06/20/2004 17:40:00*4.7358*4.7358*4.738*4.7358
06/20/2004 17:45:00*4.738*4.7422*4.7426*4.7352
06/20/2004 17:50:00*4.7418*4.7418*4.7429*4.7418
06/20/2004 17:55:00*4.7411*4.7365*4.7418*4.7365
06/20/2004 18:00:00*4.7372*4.7427*4.7435*4.7365
06/20/2004 18:05:00*4.7429*4.7448*4.7456*4.7427
06/20/2004 18:10:00*4.745*4.7425*4.7456*4.7425
06/20/2004 18:15:00*4.7425*4.7427*4.7427*4.7425
06/20/2004 18:20:00*4.7425*4.7427*4.7427*4.7425
06/20/2004 18:25:00*4.7427*4.7412*4.7427*4.7411
06/20/2004 18:30:00*4.7414*4.7401*4.7414*4.7395
06/20/2004 18:35:00*4.7403*4.7403*4.7414*4.7392
06/20/2004 18:40:00*4.7403*4.7379*4.7403*4.7379
06/20/2004 18:45:00*4.7379*4.738*4.7386*4.7379
06/20/2004 18:50:00*4.738*4.7375*4.7393*4.7358
06/20/2004 18:55:00*4.7378*4.7368*4.7392*4.7345
06/20/2004 19:00:00*4.737*4.7358*4.7378*4.7347
06/20/2004 19:05:00*4.7357*4.7341*4.7366*4.7325
06/20/2004 19:10:00*4.7341*4.7347*4.7349*4.7339
06/20/2004 19:15:00*4.734*4.7368*4.7368*4.734
06/20/2004 19:20:00*4.7366*4.737*4.7378*4.734
06/20/2004 19:25:00*4.7372*4.7349*4.7372*4.7349
06/20/2004 19:30:00*4.7349*4.7374*4.7376*4.7346
06/20/2004 19:35:00*4.738*4.7321*4.738*4.7321
06/20/2004 19:40:00*4.7323*4.7332*4.7352*4.7321
06/20/2004 19:45:00*4.7332*4.7364*4.737*4.733
06/20/2004 19:50:00*4.7356*4.7345*4.7366*4.7335
06/20/2004 19:55:00*4.7343*4.733*4.7368*4.733
06/20/2004 20:00:00*4.7332*4.733*4.7347*4.7325
06/20/2004 20:05:00*4.7335*4.7332*4.7347*4.733
06/20/2004 20:10:00*4.7329*4.7312*4.7332*4.7301
06/20/2004 20:15:00*4.7314*4.7308*4.7316*4.7298
06/20/2004 20:20:00*4.731*4.7309*4.7349*4.7308
06/20/2004 20:25:00*4.7311*4.7294*4.7317*4.7294
06/20/2004 20:30:00*4.7298*4.7304*4.7315*4.7294
06/20/2004 20:35:00*4.7306*4.7298*4.7308*4.7288
06/20/2004 20:40:00*4.73*4.7287*4.7302*4.7287
06/20/2004 20:45:00*4.7288*4.7344*4.7348*4.7287
06/20/2004 20:50:00*4.7346*4.7369*4.7369*4.7342
06/20/2004 20:55:00*4.7367*4.7387*4.7435*4.7367
06/20/2004 21:00:00*4.739*4.7379*4.7445*4.7379
06/20/2004 21:05:00*4.7378*4.7371*4.7393*4.7356
06/20/2004 21:10:00*4.7373*4.7362*4.7388*4.7349
06/20/2004 21:15:00*4.736*4.7379*4.7391*4.7354
06/20/2004 21:20:00*4.7378*4.7377*4.7379*4.7364
06/20/2004 21:25:00*4.7369*4.7368*4.7384*4.736
06/20/2004 21:30:00*4.7362*4.7365*4.7386*4.7352
06/20/2004 21:35:00*4.7367*4.7384*4.7395*4.7363
06/20/2004 21:40:00*4.7388*4.7389*4.7401*4.738
06/20/2004 21:45:00*4.7392*4.7376*4.7392*4.7376
06/20/2004 21:50:00*4.7388*4.7382*4.7388*4.7363
06/20/2004 21:55:00*4.738*4.7384*4.739*4.737
06/20/2004 22:00:00*4.7386*4.7373*4.7388*4.7361
06/20/2004 22:05:00*4.7381*4.7369*4.7385*4.7356
06/20/2004 22:10:00*4.7371*4.7373*4.7378*4.7344
06/20/2004 22:15:00*4.7374*4.7383*4.74*4.7369
06/20/2004 22:20:00*4.739*4.7374*4.7398*4.7373
06/20/2004 22:25:00*4.7376*4.7368*4.7391*4.7357
06/20/2004 22:30:00*4.7371*4.7384*4.7401*4.7365
06/20/2004 22:35:00*4.7386*4.7397*4.7417*4.7384
06/20/2004 22:40:00*4.7395*4.7375*4.7407*4.7375
06/20/2004 22:45:00*4.7381*4.7381*4.7392*4.7364
06/20/2004 22:50:00*4.7379*4.7375*4.7389*4.7375
06/20/2004 22:55:00*4.7373*4.7378*4.7389*4.7367
06/20/2004 23:00:00*4.7379*4.7391*4.7397*4.7378
06/20/2004 23:05:00*4.7386*4.7294*4.7417*4.7294
06/20/2004 23:10:00*4.7296*4.7303*4.7319*4.7247
06/20/2004 23:15:00*4.7296*4.7295*4.7307*4.7292
06/20/2004 23:20:00*4.7294*4.7273*4.73*4.7251
06/20/2004 23:25:00*4.7278*4.7278*4.7293*4.7261
06/20/2004 23:30:00*4.7276*4.7274*4.7284*4.7264
06/20/2004 23:35:00*4.7276*4.7281*4.7283*4.7237
06/20/2004 23:40:00*4.7311*4.7268*4.7311*4.7254
06/20/2004 23:45:00*4.7266*4.7276*4.7279*4.7262
06/20/2004 23:50:00*4.7264*4.7298*4.7298*4.726
06/20/2004 23:55:00*4.7272*4.728*4.7305*4.7268
06/21/2004 00:00:00*4.7278*4.7273*4.7305*4.7271
06/21/2004 00:05:00*4.7271*4.7259*4.7278*4.7256
06/21/2004 00:10:00*4.7264*4.7293*4.7314*4.7256
06/21/2004 00:15:00*4.7291*4.73*4.7306*4.7288
06/21/2004 00:20:00*4.7303*4.727*4.7303*4.727
06/21/2004 00:25:00*4.7274*4.7281*4.7281*4.727
06/21/2004 00:30:00*4.7283*4.7254*4.7283*4.7254
06/21/2004 00:35:00*4.7232*4.7234*4.7258*4.7224
06/21/2004 00:40:00*4.7236*4.7232*4.7247*4.7229
06/21/2004 00:45:00*4.7217*4.7231*4.7249*4.7215
06/21/2004 00:50:00*4.7233*4.7273*4.7287*4.7227
06/21/2004 00:55:00*4.7241*4.7237*4.728*4.7237
06/21/2004 01:00:00*4.7235*4.7227*4.727*4.7216
06/21/2004 01:05:00*4.7228*4.7253*4.7256*4.7227
06/21/2004 01:10:00*4.7251*4.7231*4.7259*4.7217
06/21/2004 01:15:00*4.7216*4.7243*4.7264*4.719
06/21/2004 01:20:00*4.7245*4.7264*4.7266*4.7222
06/21/2004 01:25:00*4.7247*4.7253*4.7266*4.7247
06/21/2004 01:30:00*4.726*4.7252*4.7264*4.725
06/21/2004 01:35:00*4.7256*4.7246*4.7256*4.7244
06/21/2004 01:40:00*4.726*4.7259*4.7271*4.7246
06/21/2004 01:45:00*4.7259*4.7269*4.7282*4.7259
06/21/2004 01:50:00*4.7268*4.7254*4.7278*4.7254
06/21/2004 01:55:00*4.7254*4.7236*4.7268*4.7229
06/21/2004 02:00:00*4.724*4.7244*4.7255*4.7227
06/21/2004 02:05:00*4.7246*4.7284*4.7296*4.7244
06/21/2004 02:10:00*4.7286*4.7261*4.7298*4.7257
06/21/2004 02:15:00*4.7257*4.7284*4.7304*4.7253
06/21/2004 02:20:00*4.7284*4.7328*4.7338*4.7282
06/21/2004 02:25:00*4.7324*4.7316*4.7343*4.7288
06/21/2004 02:30:00*4.7314*4.7339*4.7349*4.7301
06/21/2004 02:35:00*4.7342*4.7359*4.7376*4.7328
06/21/2004 02:40:00*4.7366*4.7325*4.738*4.732
06/21/2004 02:45:00*4.7324*4.7315*4.7351*4.7308
06/21/2004 02:50:00*4.7319*4.7321*4.7332*4.7279
06/21/2004 02:55:00*4.7314*4.7318*4.7352*4.7289
06/21/2004 03:00:00*4.7324*4.7351*4.7351*4.7286
06/21/2004 03:05:00*4.7342*4.7341*4.7367*4.7331
06/21/2004 03:10:00*4.7343*4.7336*4.7367*4.7336
06/21/2004 03:15:00*4.7334*4.7321*4.7336*4.7279
06/21/2004 03:20:00*4.7319*4.7285*4.7339*4.728
06/21/2004 03:25:00*4.728*4.7284*4.7314*4.7268
06/21/2004 03:30:00*4.7299*4.7289*4.7305*4.7284
06/21/2004 03:35:00*4.729*4.7271*4.7302*4.7264
06/21/2004 03:40:00*4.7273*4.7279*4.7279*4.7257
06/21/2004 03:45:00*4.7278*4.7282*4.7289*4.7276
06/21/2004 03:50:00*4.7283*4.7311*4.7313*4.7278
06/21/2004 03:55:00*4.7308*4.7348*4.7352*4.73
06/21/2004 04:00:00*4.7352*4.7384*4.739*4.7345
06/21/2004 04:05:00*4.7383*4.7411*4.7413*4.7369
06/21/2004 04:10:00*4.7408*4.7406*4.7415*4.7402
06/21/2004 04:15:00*4.7405*4.744*4.7451*4.7405
06/21/2004 04:20:00*4.7442*4.7416*4.7454*4.7402
06/21/2004 04:25:00*4.7418*4.7416*4.7451*4.7394
06/21/2004 04:30:00*4.7413*4.7411*4.7416*4.74
06/21/2004 04:35:00*4.7406*4.7383*4.7415*4.7378
06/21/2004 04:40:00*4.7413*4.7376*4.7413*4.7368
06/21/2004 04:45:00*4.7368*4.7394*4.7409*4.7363
06/21/2004 04:50:00*4.7396*4.7392*4.7408*4.7386
06/21/2004 04:55:00*4.739*4.7385*4.7397*4.738
06/21/2004 05:00:00*4.7387*4.7436*4.7444*4.7385
06/21/2004 05:05:00*4.7434*4.7467*4.7471*4.7424
06/21/2004 05:10:00*4.7469*4.7485*4.7486*4.7446
06/21/2004 05:15:00*4.7476*4.746*4.7511*4.7439
06/21/2004 05:20:00*4.7458*4.7478*4.7487*4.7441
06/21/2004 05:25:00*4.7479*4.747*4.749*4.7447
06/21/2004 05:30:00*4.7472*4.7481*4.7493*4.747
06/21/2004 05:35:00*4.7483*4.7493*4.7497*4.748
06/21/2004 05:40:00*4.7497*4.7471*4.7498*4.7465
06/21/2004 05:45:00*4.7473*4.7475*4.7486*4.7462
06/21/2004 05:50:00*4.7473*4.7449*4.7475*4.7447
06/21/2004 05:55:00*4.7451*4.7406*4.7454*4.7405
06/21/2004 06:00:00*4.7408*4.7411*4.7415*4.7394
06/21/2004 06:05:00*4.7413*4.739*4.7447*4.738
06/21/2004 06:10:00*4.7387*4.7391*4.7396*4.738
06/21/2004 06:15:00*4.7394*4.7402*4.7423*4.7391
06/21/2004 06:20:00*4.7401*4.7415*4.7415*4.7401
06/21/2004 06:25:00*4.7419*4.7359*4.7419*4.7359
06/21/2004 06:30:00*4.7356*4.7405*4.7413*4.7356
06/21/2004 06:35:00*4.7408*4.7405*4.7408*4.7392
06/21/2004 06:40:00*4.7407*4.742*4.7431*4.7402
06/21/2004 06:45:00*4.7418*4.7448*4.7452*4.7409
06/21/2004 06:50:00*4.7444*4.7434*4.7448*4.7424
06/21/2004 06:55:00*4.7437*4.7425*4.7452*4.7424
06/21/2004 07:00:00*4.743*4.7402*4.743*4.7398
06/21/2004 07:05:00*4.7402*4.7424*4.7426*4.7402
06/21/2004 07:10:00*4.7426*4.7426*4.7435*4.7416
06/21/2004 07:15:00*4.7423*4.7416*4.7449*4.7411
06/21/2004 07:20:00*4.742*4.7425*4.7429*4.7408
06/21/2004 07:25:00*4.7427*4.7427*4.7436*4.7402
06/21/2004 07:30:00*4.7429*4.7415*4.7429*4.7395
06/21/2004 07:35:00*4.7422*4.7423*4.7435*4.7412
06/21/2004 07:40:00*4.7426*4.7416*4.7451*4.7397
06/21/2004 07:45:00*4.7418*4.7384*4.7431*4.7358
06/21/2004 07:50:00*4.7383*4.7377*4.7415*4.7369
06/21/2004 07:55:00*4.7373*4.738*4.7405*4.7367
06/21/2004 08:00:00*4.7377*4.7404*4.7412*4.7362
06/21/2004 08:05:00*4.74*4.7433*4.7433*4.7391
06/21/2004 08:10:00*4.7429*4.7453*4.7453*4.7387
06/21/2004 08:15:00*4.7448*4.7458*4.7474*4.7446
06/21/2004 08:20:00*4.7424*4.7463*4.7501*4.7423
06/21/2004 08:25:00*4.7468*4.7451*4.7468*4.742
06/21/2004 08:30:00*4.7449*4.7451*4.7462*4.7432
06/21/2004 08:35:00*4.7443*4.7451*4.7464*4.7443
06/21/2004 08:40:00*4.745*4.7455*4.7472*4.7448
06/21/2004 08:45:00*4.7457*4.7451*4.7479*4.7445
06/21/2004 08:50:00*4.7452*4.7478*4.7482*4.7429
06/21/2004 08:55:00*4.748*4.748*4.7482*4.7458
06/21/2004 09:00:00*4.7483*4.7549*4.7564*4.7469
06/21/2004 09:05:00*4.7552*4.7577*4.7587*4.7549
06/21/2004 09:10:00*4.7582*4.7543*4.7585*4.7543
06/21/2004 09:15:00*4.755*4.7578*4.7601*4.7542
06/21/2004 09:20:00*4.7553*4.7515*4.7578*4.7492
06/21/2004 09:25:00*4.7517*4.7492*4.7531*4.749
06/21/2004 09:30:00*4.7487*4.7547*4.756*4.748
06/21/2004 09:35:00*4.7549*4.7534*4.755*4.7522
06/21/2004 09:40:00*4.7538*4.7514*4.7575*4.751
06/21/2004 09:45:00*4.751*4.7472*4.7532*4.7462
06/21/2004 09:50:00*4.7468*4.749*4.7503*4.7458
06/21/2004 09:55:00*4.749*4.7536*4.7542*4.7471
06/21/2004 10:00:00*4.7531*4.7499*4.7545*4.7495
06/21/2004 10:05:00*4.7497*4.7512*4.7523*4.7487
06/21/2004 10:10:00*4.7515*4.7501*4.7515*4.7492
06/21/2004 10:15:00*4.7506*4.7441*4.7506*4.7441
06/21/2004 10:20:00*4.7437*4.7478*4.7485*4.7431
06/21/2004 10:25:00*4.748*4.7452*4.7483*4.7448
06/21/2004 10:30:00*4.7457*4.7493*4.7495*4.7452
06/21/2004 10:35:00*4.7492*4.7459*4.7504*4.7441
06/21/2004 10:40:00*4.7458*4.7458*4.7468*4.7437
06/21/2004 10:45:00*4.7461*4.7497*4.75*4.745
06/21/2004 10:50:00*4.75*4.7485*4.7503*4.7478
06/21/2004 10:55:00*4.7486*4.7461*4.7489*4.7458
06/21/2004 11:00:00*4.7462*4.752*4.7531*4.7451
06/21/2004 11:05:00*4.7502*4.7453*4.752*4.7433
06/21/2004 11:10:00*4.7455*4.7465*4.7486*4.7449
06/21/2004 11:15:00*4.7473*4.7431*4.7483*4.7425
06/21/2004 11:20:00*4.7429*4.7487*4.7494*4.7399
06/21/2004 11:25:00*4.7438*4.7471*4.7489*4.7438
06/21/2004 11:30:00*4.7475*4.7465*4.7475*4.7458
06/21/2004 11:35:00*4.7461*4.7448*4.7465*4.7446
06/21/2004 11:40:00*4.745*4.7451*4.747*4.7448
06/21/2004 11:45:00*4.7447*4.7451*4.7454*4.7426
06/21/2004 11:50:00*4.7447*4.7443*4.7451*4.7424
06/21/2004 11:55:00*4.7445*4.7448*4.7458*4.7438
06/21/2004 12:00:00*4.7442*4.7377*4.7448*4.7377
06/21/2004 12:05:00*4.7378*4.7409*4.742*4.7371
06/21/2004 12:10:00*4.7411*4.7443*4.7443*4.7384
06/21/2004 12:15:00*4.7427*4.7404*4.7443*4.7391
06/21/2004 12:20:00*4.7401*4.7399*4.7404*4.739
06/21/2004 12:25:00*4.7397*4.7395*4.7401*4.739
06/21/2004 12:30:00*4.7395*4.7414*4.7414*4.7388
06/21/2004 12:35:00*4.7412*4.7408*4.7414*4.7387
06/21/2004 12:40:00*4.7411*4.7426*4.7427*4.7408
06/21/2004 12:45:00*4.7427*4.7419*4.7431*4.7398
06/21/2004 12:50:00*4.742*4.7416*4.7423*4.7406
06/21/2004 12:55:00*4.7413*4.7441*4.7444*4.7408
06/21/2004 13:00:00*4.7444*4.7443*4.7444*4.7415
06/21/2004 13:05:00*4.7444*4.7423*4.7447*4.7412
06/21/2004 13:10:00*4.742*4.7434*4.7434*4.7409
06/21/2004 13:15:00*4.7433*4.7436*4.7454*4.7429
06/21/2004 13:20:00*4.7438*4.7427*4.7444*4.7424
06/21/2004 13:25:00*4.742*4.7448*4.7448*4.742
06/21/2004 13:30:00*4.744*4.7443*4.7448*4.7429
06/21/2004 13:35:00*4.7445*4.7419*4.7445*4.7419
06/21/2004 13:40:00*4.742*4.7426*4.7429*4.7414
06/21/2004 13:45:00*4.7427*4.7419*4.7431*4.7419
06/21/2004 13:50:00*4.7426*4.742*4.744*4.7413
06/21/2004 13:55:00*4.7416*4.7431*4.7436*4.7413
06/21/2004 14:00:00*4.7434*4.7441*4.7448*4.7431
06/21/2004 14:05:00*4.744*4.7445*4.7445*4.7437
06/21/2004 14:10:00*4.7443*4.7424*4.7454*4.7413
06/21/2004 14:15:00*4.7429*4.7408*4.7429*4.7406
06/21/2004 14:20:00*4.7411*4.7399*4.7424*4.7397
06/21/2004 14:25:00*4.7401*4.7402*4.7409*4.7394
06/21/2004 14:30:00*4.7402*4.7404*4.7411*4.7394
06/21/2004 14:35:00*4.7406*4.7407*4.7415*4.7399
06/21/2004 14:40:00*4.7408*4.744*4.7443*4.7407
06/21/2004 14:45:00*4.7443*4.7444*4.7444*4.7433
06/21/2004 14:50:00*4.7443*4.7427*4.7444*4.7426
06/21/2004 14:55:00*4.7426*4.7448*4.7452*4.742
06/21/2004 15:00:00*4.745*4.7454*4.7483*4.7444
06/21/2004 15:05:00*4.7453*4.7465*4.7476*4.7453
06/21/2004 15:10:00*4.7465*4.7472*4.7476*4.7465
06/21/2004 15:15:00*4.7472*4.7443*4.7476*4.744
06/21/2004 15:20:00*4.7443*4.745*4.745*4.7427
06/21/2004 15:25:00*4.7445*4.7434*4.746*4.7434
06/21/2004 15:30:00*4.7434*4.7443*4.7445*4.743
06/21/2004 15:35:00*4.744*4.7457*4.7457*4.7437
06/21/2004 15:40:00*4.7457*4.7472*4.7472*4.7453
06/21/2004 15:45:00*4.7475*4.7482*4.75*4.7464
06/21/2004 15:50:00*4.7482*4.7486*4.749*4.7476
06/21/2004 15:55:00*4.7486*4.7468*4.7487*4.7463
06/21/2004 16:00:00*4.7468*4.7457*4.7472*4.7443
06/21/2004 16:05:00*4.7458*4.7515*4.7515*4.7457
06/21/2004 16:10:00*4.7515*4.7507*4.7515*4.7498
06/21/2004 16:15:00*4.75*4.7524*4.7526*4.7494
06/21/2004 16:20:00*4.7534*4.7522*4.7542*4.7518
06/21/2004 16:25:00*4.752*4.7528*4.7528*4.7499
06/21/2004 16:30:00*4.7526*4.753*4.7552*4.7526
06/21/2004 16:35:00*4.7532*4.7505*4.754*4.7495
06/21/2004 16:40:00*4.7507*4.7505*4.7507*4.7475
06/21/2004 16:45:00*4.75*4.7485*4.751*4.7477
06/21/2004 16:50:00*4.7488*4.7469*4.7488*4.7457
06/21/2004 16:55:00*4.7466*4.7473*4.7492*4.7458
06/21/2004 17:00:00*4.7476*4.7471*4.7487*4.7468
