06/16/2004 17:05:00*4.7946*4.7946*4.7977*4.7943
06/16/2004 17:10:00*4.7944*4.7926*4.7962*4.7926
06/16/2004 17:15:00*4.7929*4.794*4.7974*4.7924
06/16/2004 17:20:00*4.7942*4.7946*4.7948*4.794
06/16/2004 17:25:00*4.7948*4.7948*4.795*4.7946
06/16/2004 17:30:00*4.7946*4.7957*4.7957*4.794
06/16/2004 17:35:00*4.7959*4.7971*4.7973*4.7957
06/16/2004 17:40:00*4.7973*4.7989*4.7997*4.7971
06/16/2004 17:45:00*4.7987*4.7982*4.7991*4.7975
06/16/2004 17:50:00*4.7979*4.7977*4.7982*4.7969
06/16/2004 17:55:00*4.7975*4.7959*4.7977*4.794
06/16/2004 18:00:00*4.7957*4.7953*4.7959*4.7951
06/16/2004 18:05:00*4.7958*4.7962*4.7964*4.7953
06/16/2004 18:10:00*4.796*4.7956*4.7964*4.7952
06/16/2004 18:15:00*4.7954*4.7948*4.7956*4.7944
06/16/2004 18:20:00*4.794*4.794*4.7948*4.7936
06/16/2004 18:25:00*4.7942*4.7942*4.7946*4.794
06/16/2004 18:30:00*4.795*4.7935*4.795*4.7935
06/16/2004 18:35:00*4.7937*4.7941*4.7949*4.7935
06/16/2004 18:40:00*4.7939*4.7918*4.7943*4.791
06/16/2004 18:45:00*4.7916*4.7903*4.7918*4.7903
06/16/2004 18:50:00*4.7904*4.7879*4.7913*4.7872
06/16/2004 18:55:00*4.7863*4.7882*4.7886*4.7863
06/16/2004 19:00:00*4.788*4.7886*4.7892*4.788
06/16/2004 19:05:00*4.7888*4.7883*4.7903*4.7864
06/16/2004 19:10:00*4.7886*4.7868*4.789*4.7861
06/16/2004 19:15:00*4.7857*4.7885*4.7899*4.7857
06/16/2004 19:20:00*4.787*4.7878*4.7885*4.7866
06/16/2004 19:25:00*4.787*4.7886*4.7887*4.7862
06/16/2004 19:30:00*4.7889*4.7872*4.7889*4.7858
06/16/2004 19:35:00*4.7868*4.7837*4.7872*4.7809
06/16/2004 19:40:00*4.7839*4.7859*4.7859*4.7827
06/16/2004 19:45:00*4.7861*4.7886*4.7896*4.7837
06/16/2004 19:50:00*4.7856*4.7864*4.7894*4.7791
06/16/2004 19:55:00*4.7872*4.7858*4.7872*4.7814
06/16/2004 20:00:00*4.786*4.7865*4.7875*4.7814
06/16/2004 20:05:00*4.7868*4.7834*4.7868*4.7777
06/16/2004 20:10:00*4.7831*4.7866*4.787*4.777
06/16/2004 20:15:00*4.7868*4.7837*4.7868*4.7811
06/16/2004 20:20:00*4.784*4.7799*4.7841*4.7785
06/16/2004 20:25:00*4.7796*4.7786*4.7811*4.7755
06/16/2004 20:30:00*4.7784*4.7823*4.7823*4.778
06/16/2004 20:35:00*4.78*4.7788*4.7823*4.7788
06/16/2004 20:40:00*4.7797*4.7794*4.7832*4.7788
06/16/2004 20:45:00*4.7819*4.78*4.783*4.779
06/16/2004 20:50:00*4.7817*4.7781*4.7823*4.7781
06/16/2004 20:55:00*4.7777*4.7675*4.7806*4.7665
06/16/2004 21:00:00*4.7679*4.7718*4.772*4.7675
06/16/2004 21:05:00*4.772*4.7682*4.773*4.7652
06/16/2004 21:10:00*4.769*4.7739*4.7749*4.7681
06/16/2004 21:15:00*4.7738*4.7684*4.7757*4.7684
06/16/2004 21:20:00*4.7686*4.7701*4.7726*4.7659
06/16/2004 21:25:00*4.7717*4.7716*4.7742*4.7701
06/16/2004 21:30:00*4.7714*4.7723*4.7726*4.7705
06/16/2004 21:35:00*4.7731*4.7728*4.7737*4.7723
06/16/2004 21:40:00*4.7735*4.7735*4.7735*4.7719
06/16/2004 21:45:00*4.7734*4.7768*4.7768*4.7734
06/16/2004 21:50:00*4.777*4.7768*4.7774*4.7759
06/16/2004 21:55:00*4.7774*4.7768*4.7782*4.7745
06/16/2004 22:00:00*4.7769*4.7779*4.7787*4.7759
06/16/2004 22:05:00*4.7769*4.7701*4.7779*4.7701
06/16/2004 22:10:00*4.7724*4.7715*4.7731*4.7677
06/16/2004 22:15:00*4.7713*4.7711*4.772*4.7696
06/16/2004 22:20:00*4.7708*4.7676*4.7711*4.7676
06/16/2004 22:25:00*4.7678*4.7695*4.7695*4.7664
06/16/2004 22:30:00*4.7693*4.7725*4.7729*4.7685
06/16/2004 22:35:00*4.7723*4.7696*4.7732*4.769
06/16/2004 22:40:00*4.7701*4.7689*4.7724*4.7683
06/16/2004 22:45:00*4.7691*4.77*4.7724*4.7687
06/16/2004 22:50:00*4.7703*4.7715*4.7733*4.77
06/16/2004 22:55:00*4.771*4.7728*4.7736*4.7682
06/16/2004 23:00:00*4.7726*4.7728*4.7734*4.769
06/16/2004 23:05:00*4.7726*4.7742*4.7747*4.7722
06/16/2004 23:10:00*4.7739*4.7714*4.7745*4.7712
06/16/2004 23:15:00*4.7716*4.7775*4.7778*4.771
06/16/2004 23:20:00*4.7781*4.7757*4.7802*4.7743
06/16/2004 23:25:00*4.7755*4.7781*4.7786*4.7755
06/16/2004 23:30:00*4.7783*4.7751*4.7804*4.7745
06/16/2004 23:35:00*4.7748*4.7758*4.7764*4.7743
06/16/2004 23:40:00*4.7756*4.7775*4.7778*4.7752
06/16/2004 23:45:00*4.7773*4.7767*4.7775*4.7767
06/16/2004 23:50:00*4.7762*4.7771*4.7771*4.7742
06/16/2004 23:55:00*4.7769*4.7777*4.7782*4.7748
06/17/2004 00:00:00*4.7758*4.7781*4.7782*4.7758
06/17/2004 00:05:00*4.7778*4.7793*4.7796*4.7764
06/17/2004 00:10:00*4.7797*4.7794*4.781*4.7782
06/17/2004 00:15:00*4.7777*4.7798*4.7815*4.7777
06/17/2004 00:20:00*4.7803*4.7817*4.7826*4.7787
06/17/2004 00:25:00*4.7815*4.7807*4.782*4.7803
06/17/2004 00:30:00*4.7809*4.7833*4.7858*4.78
06/17/2004 00:35:00*4.7814*4.7811*4.7836*4.7787
06/17/2004 00:40:00*4.7788*4.7766*4.7813*4.7762
06/17/2004 00:45:00*4.7783*4.7778*4.779*4.7758
06/17/2004 00:50:00*4.778*4.777*4.7792*4.777
06/17/2004 00:55:00*4.7785*4.7785*4.7797*4.777
06/17/2004 01:00:00*4.7789*4.7814*4.7824*4.7782
06/17/2004 01:05:00*4.782*4.7815*4.783*4.7807
06/17/2004 01:10:00*4.7817*4.7773*4.7823*4.7769
06/17/2004 01:15:00*4.7796*4.7796*4.7801*4.7773
06/17/2004 01:20:00*4.78*4.7813*4.7813*4.7788
06/17/2004 01:25:00*4.7799*4.7793*4.7813*4.7784
06/17/2004 01:30:00*4.7791*4.777*4.7793*4.7745
06/17/2004 01:35:00*4.7766*4.7765*4.7779*4.7753
06/17/2004 01:40:00*4.7763*4.7778*4.7795*4.7751
06/17/2004 01:45:00*4.778*4.7779*4.7799*4.7768
06/17/2004 01:50:00*4.7779*4.7775*4.7785*4.7769
06/17/2004 01:55:00*4.7777*4.7774*4.7787*4.7762
06/17/2004 02:00:00*4.7774*4.7751*4.778*4.7736
06/17/2004 02:05:00*4.7753*4.7753*4.7757*4.7703
06/17/2004 02:10:00*4.7776*4.7768*4.7802*4.774
06/17/2004 02:15:00*4.7766*4.7797*4.7857*4.7764
06/17/2004 02:20:00*4.7795*4.7837*4.7837*4.7779
06/17/2004 02:25:00*4.7832*4.7834*4.7873*4.7813
06/17/2004 02:30:00*4.7837*4.7784*4.7868*4.7782
06/17/2004 02:40:00*4.7785*4.7786*4.7837*4.7782
06/17/2004 02:45:00*4.7771*4.7761*4.7787*4.7746
06/17/2004 02:50:00*4.776*4.7721*4.7787*4.7714
06/17/2004 02:55:00*4.7736*4.7745*4.7771*4.772
06/17/2004 03:00:00*4.7749*4.769*4.7777*4.7684
06/17/2004 03:05:00*4.7692*4.7701*4.7734*4.768
06/17/2004 03:10:00*4.7697*4.7689*4.771*4.7668
06/17/2004 03:15:00*4.7671*4.7675*4.7703*4.7666
06/17/2004 03:20:00*4.7671*4.7658*4.7717*4.7655
06/17/2004 03:25:00*4.7657*4.7671*4.7713*4.7648
06/17/2004 03:30:00*4.7679*4.7672*4.7714*4.7654
06/17/2004 03:35:00*4.7679*4.7678*4.7764*4.7661
06/17/2004 03:40:00*4.7687*4.7647*4.7687*4.7613
06/17/2004 03:45:00*4.7644*4.7699*4.7713*4.763
06/17/2004 03:50:00*4.77*4.7671*4.7704*4.7654
06/17/2004 03:55:00*4.7673*4.7677*4.7715*4.7661
06/17/2004 04:00:00*4.7675*4.7675*4.7717*4.7657
06/17/2004 04:05:00*4.7673*4.7731*4.7733*4.766
06/17/2004 04:10:00*4.7733*4.7757*4.7768*4.7728
06/17/2004 04:15:00*4.776*4.7765*4.7776*4.7752
06/17/2004 04:20:00*4.7761*4.7727*4.7773*4.7709
06/17/2004 04:25:00*4.7731*4.7722*4.7755*4.7718
06/17/2004 04:30:00*4.7726*4.7721*4.7745*4.7707
06/17/2004 04:35:00*4.7717*4.7719*4.7739*4.7707
06/17/2004 04:40:00*4.7715*4.7749*4.7752*4.7715
06/17/2004 04:45:00*4.7747*4.7785*4.7789*4.7745
06/17/2004 04:50:00*4.7789*4.7798*4.7824*4.7778
06/17/2004 04:55:00*4.7801*4.781*4.7812*4.7775
06/17/2004 05:00:00*4.7805*4.7791*4.781*4.7768
06/17/2004 05:05:00*4.7795*4.7803*4.781*4.7783
06/17/2004 05:10:00*4.7802*4.7845*4.7861*4.7794
06/17/2004 05:15:00*4.7847*4.7829*4.7849*4.7799
06/17/2004 05:20:00*4.783*4.7788*4.7833*4.7774
06/17/2004 05:25:00*4.7796*4.7791*4.7828*4.7788
06/17/2004 05:30:00*4.7792*4.7814*4.782*4.7779
06/17/2004 05:35:00*4.781*4.7796*4.7828*4.7778
06/17/2004 05:40:00*4.7794*4.7813*4.7813*4.7772
06/17/2004 05:45:00*4.7815*4.7762*4.7816*4.7757
06/17/2004 05:50:00*4.776*4.7763*4.7782*4.7757
06/17/2004 05:55:00*4.7764*4.7776*4.7776*4.7753
06/17/2004 06:00:00*4.7778*4.7782*4.7788*4.7771
06/17/2004 06:05:00*4.7784*4.7733*4.779*4.7733
06/17/2004 06:10:00*4.7736*4.7721*4.7752*4.7711
06/17/2004 06:15:00*4.7717*4.7708*4.7721*4.7662
06/17/2004 06:20:00*4.7704*4.7771*4.7785*4.7704
06/17/2004 06:25:00*4.7774*4.7821*4.783*4.7738
06/17/2004 06:30:00*4.7821*4.7844*4.7887*4.7817
06/17/2004 06:35:00*4.7854*4.7883*4.7896*4.783
06/17/2004 06:40:00*4.7885*4.7841*4.7889*4.7817
06/17/2004 06:45:00*4.7839*4.7875*4.789*4.7814
06/17/2004 06:50:00*4.7874*4.7882*4.7901*4.781
06/17/2004 06:55:00*4.7879*4.7877*4.7912*4.7851
06/17/2004 07:00:00*4.7879*4.7873*4.7879*4.7848
06/17/2004 07:05:00*4.7868*4.7868*4.7873*4.7837
06/17/2004 07:10:00*4.7869*4.7876*4.7876*4.7819
06/17/2004 07:15:00*4.7878*4.7892*4.7894*4.7864
06/17/2004 07:20:00*4.789*4.791*4.7915*4.7859
06/17/2004 07:25:00*4.7912*4.7891*4.7917*4.7883
06/17/2004 07:30:00*4.7889*4.7876*4.7895*4.7876
06/17/2004 07:35:00*4.7867*4.7845*4.7895*4.7837
06/17/2004 07:40:00*4.7844*4.7833*4.7863*4.7833
06/17/2004 07:45:00*4.785*4.7851*4.7872*4.7833
06/17/2004 07:50:00*4.7848*4.7814*4.7851*4.7784
06/17/2004 07:55:00*4.7812*4.7823*4.7831*4.7805
06/17/2004 08:00:00*4.7816*4.7818*4.7845*4.7801
06/17/2004 08:05:00*4.7815*4.7817*4.7833*4.7802
06/17/2004 08:10:00*4.782*4.7834*4.7834*4.7814
06/17/2004 08:15:00*4.7832*4.7822*4.7851*4.7821
06/17/2004 08:20:00*4.782*4.78*4.7826*4.7787
06/17/2004 08:25:00*4.7816*4.7786*4.7837*4.7765
06/17/2004 08:30:00*4.7788*4.7774*4.7804*4.775
06/17/2004 08:35:00*4.7869*4.7781*4.7873*4.7766
06/17/2004 08:40:00*4.7766*4.7816*4.7835*4.7761
06/17/2004 08:45:00*4.782*4.7809*4.7825*4.7771
06/17/2004 08:50:00*4.7807*4.7846*4.785*4.7801
06/17/2004 08:55:00*4.7844*4.7778*4.7886*4.775
06/17/2004 09:00:00*4.7757*4.7727*4.7778*4.7698
06/17/2004 09:05:00*4.773*4.763*4.7743*4.7599
06/17/2004 09:10:00*4.7631*4.7551*4.7641*4.7503
06/17/2004 09:15:00*4.7555*4.7587*4.7611*4.7533
06/17/2004 09:20:00*4.7586*4.7597*4.7613*4.7543
06/17/2004 09:25:00*4.7601*4.7586*4.7628*4.7576
06/17/2004 09:30:00*4.7588*4.7637*4.7641*4.7571
06/17/2004 09:35:00*4.7632*4.7629*4.7647*4.7577
06/17/2004 09:40:00*4.7627*4.7527*4.7657*4.7473
06/17/2004 09:45:00*4.7522*4.7551*4.7564*4.75
06/17/2004 09:50:00*4.7555*4.7518*4.7575*4.7512
06/17/2004 09:55:00*4.7515*4.7619*4.7641*4.7515
06/17/2004 10:00:00*4.7616*4.762*4.7641*4.7608
06/17/2004 10:05:00*4.7637*4.7595*4.766*4.7593
06/17/2004 10:10:00*4.7597*4.7627*4.7656*4.7558
06/17/2004 10:15:00*4.7623*4.764*4.7666*4.7615
06/17/2004 10:20:00*4.7642*4.763*4.766*4.7601
06/17/2004 10:25:00*4.7606*4.7592*4.7634*4.7585
06/17/2004 10:30:00*4.7588*4.7609*4.7633*4.7571
06/17/2004 10:35:00*4.7617*4.7614*4.763*4.7598
06/17/2004 10:40:00*4.761*4.7615*4.7662*4.7558
06/17/2004 10:45:00*4.7613*4.763*4.7648*4.7597
06/17/2004 10:50:00*4.7631*4.7616*4.7669*4.7593
06/17/2004 10:55:00*4.7601*4.765*4.7661*4.7601
06/17/2004 11:00:00*4.7648*4.7613*4.766*4.7606
06/17/2004 11:05:00*4.7609*4.7546*4.7615*4.7515
06/17/2004 11:10:00*4.7548*4.758*4.7609*4.7546
06/17/2004 11:15:00*4.7579*4.7644*4.7646*4.7579
06/17/2004 11:20:00*4.7643*4.7638*4.7644*4.761
06/17/2004 11:25:00*4.7637*4.7562*4.7638*4.7562
06/17/2004 11:30:00*4.7564*4.7564*4.7592*4.7549
06/17/2004 11:35:00*4.7556*4.7596*4.7612*4.7539
06/17/2004 11:40:00*4.76*4.7562*4.76*4.7534
06/17/2004 11:45:00*4.7564*4.7551*4.757*4.7539
06/17/2004 11:50:00*4.754*4.7501*4.7551*4.7492
06/17/2004 11:55:00*4.7497*4.7493*4.7552*4.7493
06/17/2004 12:00:00*4.7492*4.7458*4.7493*4.7456
06/17/2004 12:05:00*4.7456*4.7456*4.749*4.7424
06/17/2004 12:10:00*4.7458*4.743*4.7468*4.7422
06/17/2004 12:15:00*4.7426*4.7427*4.7444*4.7401
06/17/2004 12:20:00*4.7431*4.7438*4.7446*4.7421
06/17/2004 12:25:00*4.7443*4.7407*4.7443*4.739
06/17/2004 12:30:00*4.7406*4.7431*4.7444*4.7376
06/17/2004 12:35:00*4.7422*4.7447*4.7476*4.7422
06/17/2004 12:40:00*4.7448*4.7469*4.7481*4.7429
06/17/2004 12:45:00*4.7471*4.7455*4.7499*4.7425
06/17/2004 12:50:00*4.7448*4.7448*4.7463*4.7434
06/17/2004 12:55:00*4.745*4.7452*4.7476*4.7442
06/17/2004 13:00:00*4.7455*4.7447*4.7462*4.7442
06/17/2004 13:05:00*4.745*4.7465*4.7486*4.7447
06/17/2004 13:10:00*4.7468*4.7452*4.7468*4.7448
06/17/2004 13:15:00*4.7455*4.7443*4.746*4.7436
06/17/2004 13:20:00*4.7444*4.7478*4.7478*4.7431
06/17/2004 13:25:00*4.7472*4.745*4.7478*4.7448
06/17/2004 13:30:00*4.7452*4.7429*4.7472*4.7409
06/17/2004 13:35:00*4.7433*4.7426*4.7438*4.7419
06/17/2004 13:40:00*4.7424*4.7408*4.7447*4.7401
06/17/2004 13:45:00*4.7406*4.7424*4.7433*4.7404
06/17/2004 13:50:00*4.7426*4.7401*4.7428*4.739
06/17/2004 13:55:00*4.7409*4.7405*4.7409*4.7398
06/17/2004 14:00:00*4.7406*4.7405*4.7427*4.7398
06/17/2004 14:05:00*4.7406*4.739*4.7408*4.739
06/17/2004 14:10:00*4.7387*4.7408*4.7413*4.7384
06/17/2004 14:15:00*4.7411*4.7398*4.7415*4.7381
06/17/2004 14:20:00*4.7399*4.7373*4.7399*4.7363
06/17/2004 14:25:00*4.7359*4.7373*4.7384*4.7359
06/17/2004 14:30:00*4.7371*4.737*4.7397*4.7366
06/17/2004 14:35:00*4.7373*4.7332*4.7377*4.7325
06/17/2004 14:40:00*4.7329*4.7299*4.7335*4.7292
06/17/2004 14:45:00*4.7297*4.732*4.732*4.728
06/17/2004 14:50:00*4.7321*4.7308*4.7321*4.7297
06/17/2004 14:55:00*4.7307*4.7304*4.7345*4.7269
06/17/2004 15:00:00*4.7303*4.7297*4.7325*4.7278
06/17/2004 15:05:00*4.7301*4.7281*4.7314*4.7278
06/17/2004 15:10:00*4.7283*4.7283*4.7317*4.7279
06/17/2004 15:15:00*4.7279*4.7294*4.7299*4.7279
06/17/2004 15:20:00*4.7292*4.7304*4.7311*4.729
06/17/2004 15:25:00*4.7303*4.729*4.7304*4.729
06/17/2004 15:30:00*4.7299*4.7304*4.7317*4.7276
06/17/2004 15:35:00*4.7307*4.731*4.7314*4.7304
06/17/2004 15:40:00*4.7306*4.7285*4.7321*4.7285
06/17/2004 15:45:00*4.7285*4.7248*4.7285*4.7237
06/17/2004 15:50:00*4.7254*4.7264*4.7271*4.7173
06/17/2004 15:55:00*4.7261*4.7185*4.7268*4.716
06/17/2004 16:00:00*4.7184*4.7201*4.7215*4.7177
06/17/2004 16:05:00*4.7198*4.7198*4.7208*4.7181
06/17/2004 16:10:00*4.7199*4.7195*4.7199*4.7177
06/17/2004 16:15:00*4.7194*4.7223*4.7223*4.7194
06/17/2004 16:20:00*4.7226*4.7229*4.726*4.7206
06/17/2004 16:25:00*4.7225*4.7223*4.7257*4.722
06/17/2004 16:30:00*4.7226*4.7234*4.7241*4.7222
06/17/2004 16:35:00*4.7227*4.7246*4.7257*4.7227
06/17/2004 16:40:00*4.7254*4.7243*4.7254*4.7236
06/17/2004 16:45:00*4.7248*4.7236*4.7248*4.7226
06/17/2004 16:50:00*4.7239*4.7237*4.7241*4.7236
06/17/2004 16:55:00*4.7237*4.725*4.725*4.7237
06/17/2004 17:00:00*4.7255*4.7232*4.7267*4.7208
