06/15/2004 17:05:00*4.8022*4.8022*4.8025*4.8009
06/15/2004 17:10:00*4.8029*4.8002*4.8029*4.7995
06/15/2004 17:15:00*4.8037*4.8029*4.8037*4.8002
06/15/2004 17:20:00*4.803*4.8029*4.8036*4.8029
06/15/2004 17:25:00*4.8024*4.8023*4.8038*4.8021
06/15/2004 17:30:00*4.8015*4.7961*4.8023*4.7956
06/15/2004 17:35:00*4.7963*4.797*4.7982*4.7956
06/15/2004 17:40:00*4.7963*4.7988*4.7991*4.7956
06/15/2004 17:45:00*4.7981*4.7958*4.7994*4.7958
06/15/2004 17:50:00*4.7956*4.7974*4.7981*4.7956
06/15/2004 17:55:00*4.7974*4.7991*4.8006*4.7968
06/15/2004 18:00:00*4.7999*4.7996*4.8003*4.7991
06/15/2004 18:05:00*4.7999*4.7992*4.7999*4.799
06/15/2004 18:10:00*4.7992*4.8004*4.8006*4.7971
06/15/2004 18:15:00*4.8006*4.7995*4.8012*4.7986
06/15/2004 18:20:00*4.7996*4.797*4.7996*4.7967
06/15/2004 18:25:00*4.7972*4.7972*4.7974*4.7954
06/15/2004 18:30:00*4.797*4.7974*4.7974*4.796
06/15/2004 18:35:00*4.7976*4.797*4.7986*4.7955
06/15/2004 18:40:00*4.7974*4.7974*4.7985*4.797
06/15/2004 18:45:00*4.7972*4.798*4.7981*4.7972
06/15/2004 18:50:00*4.7978*4.7935*4.7986*4.7935
06/15/2004 18:55:00*4.7931*4.7885*4.7961*4.7885
06/15/2004 19:00:00*4.7875*4.788*4.7896*4.7867
06/15/2004 19:05:00*4.7885*4.7887*4.796*4.7875
06/15/2004 19:10:00*4.7889*4.7878*4.7959*4.7829
06/15/2004 19:15:00*4.787*4.7973*4.7973*4.787
06/15/2004 19:20:00*4.7879*4.7887*4.7982*4.7879
06/15/2004 19:25:00*4.7985*4.7873*4.7985*4.7873
06/15/2004 19:30:00*4.7888*4.7867*4.7967*4.7864
06/15/2004 19:35:00*4.7959*4.7881*4.7981*4.7867
06/15/2004 19:40:00*4.7883*4.7904*4.8008*4.7879
06/15/2004 19:45:00*4.8*4.791*4.8029*4.7896
06/15/2004 19:50:00*4.7914*4.7951*4.8009*4.791
06/15/2004 19:55:00*4.7943*4.7959*4.8036*4.7942
06/15/2004 20:00:00*4.805*4.8057*4.8057*4.7957
06/15/2004 20:05:00*4.7964*4.7949*4.8057*4.7949
06/15/2004 20:10:00*4.7947*4.8058*4.8058*4.7943
06/15/2004 20:15:00*4.8104*4.796*4.8104*4.795
06/15/2004 20:20:00*4.7963*4.7974*4.8047*4.7957
06/15/2004 20:25:00*4.8062*4.7964*4.8062*4.7954
06/15/2004 20:30:00*4.7963*4.7963*4.7976*4.7941
06/15/2004 20:35:00*4.7966*4.7939*4.7974*4.7937
06/15/2004 20:40:00*4.7941*4.7922*4.7954*4.7922
06/15/2004 20:45:00*4.7926*4.7916*4.7928*4.7916
06/15/2004 20:50:00*4.7912*4.7915*4.7947*4.7912
06/15/2004 20:55:00*4.7936*4.7943*4.7947*4.791
06/15/2004 21:00:00*4.7942*4.7924*4.7963*4.7907
06/15/2004 21:05:00*4.7925*4.7924*4.7934*4.7912
06/15/2004 21:10:00*4.7925*4.795*4.7952*4.792
06/15/2004 21:15:00*4.7947*4.7948*4.7951*4.7927
06/15/2004 21:20:00*4.794*4.7952*4.7961*4.792
06/15/2004 21:25:00*4.795*4.7969*4.7969*4.7947
06/15/2004 21:30:00*4.7961*4.7943*4.7969*4.7929
06/15/2004 21:35:00*4.7921*4.7904*4.796*4.7904
06/15/2004 21:40:00*4.7916*4.7912*4.7943*4.7904
06/15/2004 21:45:00*4.791*4.7894*4.7912*4.7873
06/15/2004 21:50:00*4.7897*4.7902*4.7902*4.7866
06/15/2004 21:55:00*4.79*4.7868*4.791*4.7868
06/15/2004 22:00:00*4.7884*4.7866*4.7898*4.7861
06/15/2004 22:05:00*4.7874*4.787*4.7883*4.7859
06/15/2004 22:10:00*4.7872*4.7894*4.7902*4.7862
06/15/2004 22:15:00*4.7876*4.7914*4.7921*4.7876
06/15/2004 22:20:00*4.7891*4.7972*4.7993*4.7891
06/15/2004 22:25:00*4.7982*4.7959*4.7984*4.7949
06/15/2004 22:30:00*4.7943*4.7963*4.7974*4.7943
06/15/2004 22:35:00*4.7946*4.7922*4.7978*4.7922
06/15/2004 22:40:00*4.7914*4.7907*4.7927*4.7884
06/15/2004 22:45:00*4.7904*4.7891*4.7907*4.787
06/15/2004 22:50:00*4.7889*4.7878*4.7903*4.7868
06/15/2004 22:55:00*4.7875*4.7868*4.7878*4.7853
06/15/2004 23:00:00*4.7864*4.7866*4.7894*4.7858
06/15/2004 23:05:00*4.7884*4.7837*4.7888*4.7826
06/15/2004 23:10:00*4.7838*4.783*4.7862*4.7821
06/15/2004 23:15:00*4.7844*4.7845*4.7845*4.783
06/15/2004 23:20:00*4.7844*4.7832*4.7849*4.7816
06/15/2004 23:25:00*4.783*4.7826*4.7844*4.7822
06/15/2004 23:30:00*4.7828*4.7813*4.7836*4.7809
06/15/2004 23:35:00*4.7811*4.7805*4.7816*4.7756
06/15/2004 23:40:00*4.7812*4.7799*4.7836*4.7791
06/15/2004 23:45:00*4.7795*4.7812*4.7814*4.7788
06/15/2004 23:50:00*4.781*4.782*4.7826*4.78
06/15/2004 23:55:00*4.782*4.7792*4.7824*4.7792
06/16/2004 00:00:00*4.7807*4.7806*4.7822*4.7792
06/16/2004 00:05:00*4.7814*4.7799*4.7814*4.7785
06/16/2004 00:10:00*4.7795*4.778*4.7808*4.7777
06/16/2004 00:15:00*4.7782*4.7782*4.7806*4.777
06/16/2004 00:20:00*4.778*4.7785*4.7795*4.7768
06/16/2004 00:25:00*4.7783*4.7759*4.7785*4.7757
06/16/2004 00:30:00*4.7761*4.777*4.7778*4.7757
06/16/2004 00:35:00*4.7772*4.7789*4.7789*4.7764
06/16/2004 00:40:00*4.7787*4.7793*4.7801*4.7777
06/16/2004 00:45:00*4.7788*4.777*4.7793*4.7768
06/16/2004 00:50:00*4.7767*4.7774*4.7791*4.7761
06/16/2004 00:55:00*4.7776*4.776*4.7788*4.7739
06/16/2004 01:00:00*4.7758*4.7739*4.7768*4.7739
06/16/2004 01:05:00*4.7743*4.7754*4.7763*4.7739
06/16/2004 01:10:00*4.7764*4.7755*4.7764*4.7754
06/16/2004 01:15:00*4.7757*4.7754*4.7764*4.7747
06/16/2004 01:20:00*4.7752*4.7732*4.7754*4.7732
06/16/2004 01:25:00*4.7734*4.7735*4.7738*4.7715
06/16/2004 01:30:00*4.7737*4.7729*4.7748*4.7729
06/16/2004 01:35:00*4.7736*4.7747*4.7777*4.7729
06/16/2004 01:40:00*4.7739*4.7759*4.7767*4.7728
06/16/2004 01:45:00*4.7736*4.7767*4.7776*4.7736
06/16/2004 01:50:00*4.7775*4.7781*4.7788*4.7757
06/16/2004 01:55:00*4.7776*4.7759*4.7802*4.7759
06/16/2004 02:00:00*4.7761*4.7748*4.7763*4.7732
06/16/2004 02:05:00*4.775*4.7752*4.7756*4.7718
06/16/2004 02:10:00*4.775*4.7782*4.7784*4.7729
06/16/2004 02:15:00*4.7781*4.7738*4.7782*4.7738
06/16/2004 02:20:00*4.7731*4.7727*4.7761*4.7708
06/16/2004 02:25:00*4.7728*4.7741*4.7754*4.771
06/16/2004 02:30:00*4.7741*4.7799*4.7823*4.7714
06/16/2004 02:40:00*4.7798*4.7785*4.7817*4.7779
06/16/2004 02:45:00*4.7782*4.7721*4.7795*4.771
06/16/2004 02:50:00*4.772*4.7777*4.7781*4.7712
06/16/2004 02:55:00*4.7792*4.7858*4.7858*4.7777
06/16/2004 03:00:00*4.7861*4.7866*4.7917*4.7845
06/16/2004 03:05:00*4.7873*4.7892*4.7908*4.7853
06/16/2004 03:10:00*4.7896*4.7923*4.7926*4.789
06/16/2004 03:15:00*4.7921*4.7878*4.7923*4.786
06/16/2004 03:20:00*4.7873*4.7827*4.788*4.7827
06/16/2004 03:25:00*4.7833*4.7823*4.7848*4.7819
06/16/2004 03:30:00*4.7825*4.783*4.7847*4.7801
06/16/2004 03:35:00*4.7829*4.7871*4.7872*4.7827
06/16/2004 03:40:00*4.7875*4.7884*4.7896*4.7871
06/16/2004 03:45:00*4.7886*4.7908*4.7911*4.7884
06/16/2004 03:50:00*4.791*4.7914*4.792*4.7901
06/16/2004 03:55:00*4.7917*4.7921*4.7938*4.7901
06/16/2004 04:00:00*4.7918*4.7898*4.7921*4.7897
06/16/2004 04:05:00*4.7901*4.7908*4.7918*4.7895
06/16/2004 04:10:00*4.791*4.7929*4.7945*4.7902
06/16/2004 04:15:00*4.7933*4.788*4.7939*4.7869
06/16/2004 04:20:00*4.7882*4.7882*4.7898*4.7844
06/16/2004 04:25:00*4.788*4.7843*4.7882*4.7837
06/16/2004 04:30:00*4.7839*4.786*4.7886*4.7839
06/16/2004 04:35:00*4.7856*4.7894*4.7911*4.7849
06/16/2004 04:40:00*4.7892*4.7899*4.7921*4.7863
06/16/2004 04:45:00*4.7896*4.7887*4.7929*4.7872
06/16/2004 04:50:00*4.7889*4.7934*4.7934*4.7887
06/16/2004 04:55:00*4.7932*4.796*4.7964*4.7919
06/16/2004 05:00:00*4.7954*4.7965*4.7984*4.7921
06/16/2004 05:05:00*4.797*4.7957*4.7976*4.793
06/16/2004 05:10:00*4.7953*4.7938*4.7963*4.7933
06/16/2004 05:15:00*4.7945*4.7923*4.7949*4.7893
06/16/2004 05:20:00*4.7921*4.7982*4.7985*4.7904
06/16/2004 05:25:00*4.7984*4.7935*4.7985*4.7919
06/16/2004 05:30:00*4.7937*4.794*4.796*4.7919
06/16/2004 05:35:00*4.7945*4.7965*4.7981*4.794
06/16/2004 05:40:00*4.7967*4.7937*4.8007*4.7937
06/16/2004 05:45:00*4.7935*4.795*4.7984*4.7924
06/16/2004 05:50:00*4.7948*4.7952*4.7959*4.7928
06/16/2004 05:55:00*4.7954*4.7885*4.798*4.7865
06/16/2004 06:00:00*4.7882*4.7855*4.7928*4.7819
06/16/2004 06:05:00*4.7858*4.7792*4.7861*4.7765
06/16/2004 06:10:00*4.7822*4.7773*4.7825*4.7746
06/16/2004 06:15:00*4.7758*4.7715*4.7773*4.7648
06/16/2004 06:20:00*4.7716*4.763*4.7727*4.7556
06/16/2004 06:25:00*4.7632*4.7723*4.7746*4.763
06/16/2004 06:30:00*4.7719*4.7778*4.7805*4.7719
06/16/2004 06:35:00*4.7785*4.777*4.7792*4.7729
06/16/2004 06:40:00*4.7768*4.7781*4.7786*4.7755
06/16/2004 06:45:00*4.7785*4.7791*4.7819*4.7768
06/16/2004 06:50:00*4.7789*4.7802*4.7809*4.7785
06/16/2004 06:55:00*4.7797*4.7838*4.785*4.7797
06/16/2004 07:00:00*4.7815*4.7847*4.7862*4.7806
06/16/2004 07:05:00*4.7831*4.7781*4.7855*4.7778
06/16/2004 07:10:00*4.7785*4.7818*4.782*4.7768
06/16/2004 07:15:00*4.782*4.7822*4.7854*4.7805
06/16/2004 07:20:00*4.7824*4.7846*4.7861*4.7783
06/16/2004 07:25:00*4.7851*4.7831*4.7851*4.7807
06/16/2004 07:30:00*4.7829*4.7809*4.7837*4.7796
06/16/2004 07:35:00*4.7807*4.7828*4.7849*4.7789
06/16/2004 07:40:00*4.783*4.7821*4.7844*4.7816
06/16/2004 07:45:00*4.7819*4.7825*4.7825*4.7775
06/16/2004 07:50:00*4.7821*4.7813*4.7826*4.7778
06/16/2004 07:55:00*4.7821*4.7819*4.7848*4.7809
06/16/2004 08:00:00*4.7847*4.7932*4.7943*4.7819
06/16/2004 08:05:00*4.7939*4.7929*4.7947*4.7897
06/16/2004 08:10:00*4.7925*4.7955*4.7964*4.7908
06/16/2004 08:15:00*4.7954*4.7929*4.7969*4.7929
06/16/2004 08:20:00*4.7927*4.7912*4.7977*4.7909
06/16/2004 08:25:00*4.7896*4.7883*4.7912*4.7883
06/16/2004 08:30:00*4.7888*4.789*4.7919*4.7868
06/16/2004 08:35:00*4.7886*4.7912*4.7933*4.7886
06/16/2004 08:40:00*4.7915*4.7898*4.7916*4.7854
06/16/2004 08:45:00*4.7897*4.7975*4.7983*4.7868
06/16/2004 08:50:00*4.7971*4.7976*4.802*4.797
06/16/2004 08:55:00*4.7972*4.7984*4.8002*4.7943
06/16/2004 09:00:00*4.7987*4.7987*4.8007*4.797
06/16/2004 09:05:00*4.7984*4.8023*4.8034*4.7974
06/16/2004 09:10:00*4.8021*4.8006*4.8038*4.7987
06/16/2004 09:15:00*4.8007*4.7949*4.8021*4.7929
06/16/2004 09:20:00*4.7982*4.7836*4.8012*4.7836
06/16/2004 09:25:00*4.7876*4.7833*4.7889*4.7808
06/16/2004 09:30:00*4.783*4.7789*4.7849*4.7783
06/16/2004 09:35:00*4.7787*4.7776*4.78*4.775
06/16/2004 09:40:00*4.7778*4.7756*4.7781*4.7731
06/16/2004 09:45:00*4.776*4.7743*4.776*4.7703
06/16/2004 09:50:00*4.7742*4.7763*4.7766*4.7736
06/16/2004 09:55:00*4.777*4.7792*4.7796*4.7755
06/16/2004 10:00:00*4.7799*4.7807*4.7843*4.7788
06/16/2004 10:05:00*4.7813*4.7833*4.7855*4.7797
06/16/2004 10:10:00*4.7848*4.7843*4.7865*4.7804
06/16/2004 10:15:00*4.7827*4.7838*4.7866*4.7826
06/16/2004 10:20:00*4.7826*4.7841*4.7845*4.7785
06/16/2004 10:25:00*4.784*4.7911*4.7922*4.784
06/16/2004 10:30:00*4.7913*4.7912*4.7917*4.7877
06/16/2004 10:35:00*4.7898*4.79*4.7945*4.7898
06/16/2004 10:40:00*4.7898*4.8011*4.8022*4.7893
06/16/2004 10:45:00*4.8013*4.8003*4.802*4.7977
06/16/2004 10:50:00*4.8001*4.7996*4.802*4.7988
06/16/2004 10:55:00*4.7995*4.8024*4.8137*4.7977
06/16/2004 11:00:00*4.8039*4.8041*4.8063*4.7977
06/16/2004 11:05:00*4.8042*4.8007*4.8049*4.7988
06/16/2004 11:10:00*4.801*4.7903*4.8037*4.7903
06/16/2004 11:15:00*4.7926*4.7964*4.7993*4.7903
06/16/2004 11:20:00*4.796*4.7967*4.8023*4.7943
06/16/2004 11:25:00*4.7963*4.8006*4.8013*4.7939
06/16/2004 11:30:00*4.7996*4.8004*4.8042*4.7967
06/16/2004 11:35:00*4.8008*4.8026*4.8067*4.8004
06/16/2004 11:40:00*4.8025*4.8023*4.805*4.7998
06/16/2004 11:45:00*4.8008*4.801*4.8044*4.7989
06/16/2004 11:50:00*4.8013*4.8021*4.8031*4.7975
06/16/2004 11:55:00*4.8011*4.7995*4.803*4.799
06/16/2004 12:00:00*4.7996*4.8024*4.8027*4.7954
06/16/2004 12:05:00*4.8008*4.8012*4.8032*4.799
06/16/2004 12:10:00*4.802*4.8022*4.8063*4.7999
06/16/2004 12:15:00*4.8024*4.8025*4.8055*4.8014
06/16/2004 12:20:00*4.8023*4.8039*4.804*4.7981
06/16/2004 12:25:00*4.804*4.7995*4.8049*4.7978
06/16/2004 12:30:00*4.7988*4.7998*4.8018*4.7981
06/16/2004 12:35:00*4.7996*4.8012*4.8025*4.7988
06/16/2004 12:40:00*4.801*4.8022*4.8035*4.801
06/16/2004 12:45:00*4.8016*4.7996*4.8022*4.7994
06/16/2004 12:50:00*4.7994*4.8003*4.8027*4.7982
06/16/2004 12:55:00*4.801*4.8012*4.8033*4.8003
06/16/2004 13:00:00*4.8016*4.8027*4.8027*4.7977
06/16/2004 13:05:00*4.8029*4.8034*4.8045*4.8013
06/16/2004 13:10:00*4.8036*4.803*4.8042*4.8017
06/16/2004 13:15:00*4.8031*4.8013*4.8037*4.8013
06/16/2004 13:20:00*4.8013*4.802*4.8041*4.7987
06/16/2004 13:25:00*4.8019*4.8022*4.8027*4.7989
06/16/2004 13:30:00*4.8023*4.7993*4.8027*4.7991
06/16/2004 13:35:00*4.7991*4.7952*4.8024*4.7946
06/16/2004 13:40:00*4.795*4.7959*4.7991*4.7946
06/16/2004 13:45:00*4.7961*4.7979*4.7989*4.7947
06/16/2004 13:50:00*4.7981*4.7991*4.7993*4.7979
06/16/2004 13:55:00*4.7998*4.7998*4.8005*4.7973
06/16/2004 14:00:00*4.7994*4.7993*4.8002*4.7989
06/16/2004 14:05:00*4.7995*4.8006*4.8022*4.7984
06/16/2004 14:10:00*4.8004*4.7982*4.8034*4.7982
06/16/2004 14:15:00*4.7984*4.8015*4.8015*4.7961
06/16/2004 14:20:00*4.8013*4.7984*4.8025*4.7977
06/16/2004 14:25:00*4.7982*4.7977*4.7984*4.7972
06/16/2004 14:30:00*4.7974*4.7974*4.7977*4.7974
06/16/2004 14:35:00*4.7971*4.7982*4.7984*4.7971
06/16/2004 14:40:00*4.798*4.7988*4.7989*4.7958
06/16/2004 14:45:00*4.797*4.7963*4.7988*4.7957
06/16/2004 14:50:00*4.7971*4.7984*4.7984*4.7963
06/16/2004 14:55:00*4.7982*4.7987*4.7995*4.7982
06/16/2004 15:00:00*4.7988*4.7989*4.7994*4.7978
06/16/2004 15:05:00*4.7993*4.7972*4.7993*4.7972
06/16/2004 15:10:00*4.797*4.7985*4.7986*4.7968
06/16/2004 15:15:00*4.7982*4.7973*4.7985*4.7961
06/16/2004 15:20:00*4.7971*4.7964*4.8003*4.7955
06/16/2004 15:25:00*4.7962*4.7963*4.7974*4.7962
06/16/2004 15:30:00*4.7961*4.7967*4.7982*4.7957
06/16/2004 15:35:00*4.7966*4.7971*4.7978*4.7956
06/16/2004 15:40:00*4.7974*4.795*4.7974*4.7949
06/16/2004 15:45:00*4.7966*4.796*4.7966*4.7936
06/16/2004 15:50:00*4.7945*4.7947*4.7984*4.7942
06/16/2004 15:55:00*4.794*4.7943*4.7947*4.7928
06/16/2004 16:00:00*4.794*4.7932*4.7943*4.7932
06/16/2004 16:05:00*4.7928*4.7938*4.7938*4.7928
06/16/2004 16:10:00*4.794*4.7947*4.7949*4.7938
06/16/2004 16:15:00*4.7945*4.7946*4.7954*4.7939
06/16/2004 16:20:00*4.7948*4.7945*4.7948*4.7943
06/16/2004 16:25:00*4.7946*4.7946*4.7956*4.7939
06/16/2004 16:30:00*4.793*4.7918*4.7946*4.7887
06/16/2004 16:35:00*4.792*4.7889*4.792*4.7889
06/16/2004 16:40:00*4.7893*4.7933*4.7952*4.7889
06/16/2004 16:45:00*4.7929*4.7941*4.795*4.7926
06/16/2004 16:50:00*4.7943*4.7941*4.7946*4.7936
06/16/2004 16:55:00*4.7939*4.7948*4.7952*4.7925
06/16/2004 17:00:00*4.7946*4.7967*4.7969*4.7932
