06/14/2004 17:05:00*4.7488*4.7506*4.7521*4.7484
06/14/2004 17:10:00*4.7508*4.7501*4.7521*4.7501
06/14/2004 17:15:00*4.7503*4.7483*4.7503*4.7464
06/14/2004 17:20:00*4.7489*4.7512*4.7514*4.7483
06/14/2004 17:25:00*4.7504*4.7528*4.7531*4.75
06/14/2004 17:30:00*4.7524*4.7503*4.7528*4.7479
06/14/2004 17:35:00*4.7501*4.7502*4.7518*4.7489
06/14/2004 17:40:00*4.751*4.7492*4.751*4.7475
06/14/2004 17:45:00*4.7485*4.7483*4.7492*4.7475
06/14/2004 17:50:00*4.7481*4.7483*4.7489*4.7481
06/14/2004 17:55:00*4.7479*4.7482*4.7488*4.7477
06/14/2004 18:00:00*4.7486*4.7497*4.7497*4.7482
06/14/2004 18:05:00*4.7499*4.7487*4.7499*4.7476
06/14/2004 18:10:00*4.7486*4.7476*4.7487*4.7464
06/14/2004 18:15:00*4.7474*4.7469*4.7484*4.7469
06/14/2004 18:20:00*4.7476*4.7474*4.7495*4.7464
06/14/2004 18:25:00*4.747*4.7459*4.7474*4.7454
06/14/2004 18:30:00*4.746*4.7472*4.7484*4.7459
06/14/2004 18:35:00*4.747*4.749*4.7504*4.7469
06/14/2004 18:40:00*4.7486*4.7461*4.7492*4.7459
06/14/2004 18:45:00*4.7455*4.7491*4.7491*4.7438
06/14/2004 18:50:00*4.7493*4.7493*4.7503*4.7491
06/14/2004 18:55:00*4.7495*4.7471*4.7497*4.7468
06/14/2004 19:00:00*4.7473*4.7516*4.7524*4.7471
06/14/2004 19:05:00*4.7524*4.7471*4.7531*4.7456
06/14/2004 19:10:00*4.7469*4.7505*4.7513*4.7465
06/14/2004 19:15:00*4.7494*4.7517*4.7552*4.7491
06/14/2004 19:20:00*4.7525*4.753*4.7532*4.7517
06/14/2004 19:25:00*4.7532*4.7545*4.7563*4.7517
06/14/2004 19:30:00*4.7547*4.7542*4.7563*4.753
06/14/2004 19:35:00*4.7544*4.754*4.7547*4.7531
06/14/2004 19:40:00*4.7534*4.7524*4.757*4.7522
06/14/2004 19:45:00*4.752*4.7514*4.7531*4.7514
06/14/2004 19:50:00*4.752*4.751*4.7522*4.7507
06/14/2004 19:55:00*4.7512*4.7518*4.7532*4.7501
06/14/2004 20:00:00*4.7485*4.7514*4.7522*4.7479
06/14/2004 20:05:00*4.7492*4.7482*4.7517*4.7475
06/14/2004 20:10:00*4.7484*4.7506*4.751*4.7457
06/14/2004 20:15:00*4.7508*4.7516*4.7532*4.7458
06/14/2004 20:20:00*4.7501*4.7447*4.7516*4.7447
06/14/2004 20:25:00*4.7494*4.7472*4.7509*4.7446
06/14/2004 20:30:00*4.7462*4.7421*4.7496*4.7417
06/14/2004 20:35:00*4.7424*4.7426*4.746*4.7418
06/14/2004 20:40:00*4.7428*4.7439*4.7465*4.7426
06/14/2004 20:45:00*4.7435*4.7442*4.7442*4.7387
06/14/2004 20:50:00*4.7438*4.7378*4.7442*4.7378
06/14/2004 20:55:00*4.7376*4.7345*4.7396*4.7332
06/14/2004 21:00:00*4.7357*4.7348*4.7374*4.7338
06/14/2004 21:05:00*4.735*4.7332*4.736*4.7323
06/14/2004 21:10:00*4.7329*4.7379*4.7402*4.7329
06/14/2004 21:15:00*4.7387*4.7333*4.7387*4.7323
06/14/2004 21:20:00*4.7332*4.7333*4.7343*4.7303
06/14/2004 21:25:00*4.7335*4.7366*4.7366*4.7321
06/14/2004 21:30:00*4.7368*4.7366*4.7377*4.7358
06/14/2004 21:35:00*4.7362*4.7353*4.7401*4.7353
06/14/2004 21:40:00*4.7346*4.735*4.736*4.7339
06/14/2004 21:45:00*4.7348*4.7366*4.7368*4.7348
06/14/2004 21:50:00*4.7368*4.7357*4.7402*4.7283
06/14/2004 21:55:00*4.7359*4.7333*4.7367*4.7312
06/14/2004 22:00:00*4.7348*4.7336*4.7348*4.7317
06/14/2004 22:05:00*4.734*4.7329*4.7351*4.7302
06/14/2004 22:10:00*4.7331*4.7317*4.738*4.7317
06/14/2004 22:15:00*4.732*4.7318*4.7346*4.7308
06/14/2004 22:20:00*4.7315*4.7328*4.7337*4.7308
06/14/2004 22:25:00*4.732*4.7346*4.7352*4.7308
06/14/2004 22:30:00*4.7348*4.7352*4.7357*4.7334
06/14/2004 22:35:00*4.7354*4.7349*4.736*4.7331
06/14/2004 22:40:00*4.7346*4.7315*4.7349*4.7309
06/14/2004 22:45:00*4.7313*4.7268*4.7322*4.7253
06/14/2004 22:50:00*4.727*4.7259*4.7283*4.7248
06/14/2004 22:55:00*4.726*4.7285*4.73*4.7251
06/14/2004 23:00:00*4.7297*4.7282*4.7297*4.7252
06/14/2004 23:05:00*4.7275*4.7298*4.7298*4.7269
06/14/2004 23:10:00*4.7278*4.7281*4.7298*4.7259
06/14/2004 23:15:00*4.7271*4.726*4.7281*4.7253
06/14/2004 23:20:00*4.726*4.726*4.7264*4.7249
06/14/2004 23:25:00*4.7262*4.7251*4.7268*4.7243
06/14/2004 23:30:00*4.7258*4.7238*4.7261*4.7238
06/14/2004 23:35:00*4.7239*4.7228*4.726*4.7226
06/14/2004 23:40:00*4.723*4.7219*4.7258*4.7203
06/14/2004 23:45:00*4.7217*4.7254*4.7254*4.7217
06/14/2004 23:50:00*4.7219*4.7242*4.7254*4.7213
06/14/2004 23:55:00*4.724*4.726*4.7263*4.7236
06/15/2004 00:00:00*4.7255*4.7269*4.7272*4.7228
06/15/2004 00:05:00*4.7263*4.7272*4.7281*4.7223
06/15/2004 00:10:00*4.7257*4.7247*4.728*4.7247
06/15/2004 00:15:00*4.7259*4.7259*4.7265*4.7245
06/15/2004 00:20:00*4.7268*4.7268*4.7281*4.7257
06/15/2004 00:25:00*4.7266*4.728*4.7289*4.7264
06/15/2004 00:30:00*4.7278*4.7286*4.7295*4.7272
06/15/2004 00:35:00*4.729*4.73*4.7306*4.7286
06/15/2004 00:40:00*4.7298*4.7322*4.7328*4.7298
06/15/2004 00:45:00*4.7313*4.7342*4.7352*4.7313
06/15/2004 00:50:00*4.7337*4.7348*4.7371*4.7337
06/15/2004 00:55:00*4.7342*4.7346*4.7358*4.7333
06/15/2004 01:00:00*4.7334*4.733*4.7364*4.7319
06/15/2004 01:05:00*4.7334*4.7336*4.7349*4.7319
06/15/2004 01:10:00*4.7334*4.7347*4.7353*4.733
06/15/2004 01:15:00*4.7349*4.7351*4.7375*4.7345
06/15/2004 01:20:00*4.7349*4.7422*4.7422*4.7341
06/15/2004 01:25:00*4.7362*4.7389*4.7422*4.7362
06/15/2004 01:30:00*4.7391*4.7391*4.7399*4.736
06/15/2004 01:35:00*4.7396*4.7397*4.7452*4.7389
06/15/2004 01:40:00*4.7395*4.7417*4.7419*4.7377
06/15/2004 01:45:00*4.7419*4.7403*4.7432*4.7403
06/15/2004 01:50:00*4.7401*4.7332*4.7411*4.7332
06/15/2004 01:55:00*4.733*4.7362*4.7379*4.7321
06/15/2004 02:00:00*4.7357*4.7372*4.7378*4.7332
06/15/2004 02:05:00*4.7374*4.7316*4.7385*4.731
06/15/2004 02:10:00*4.7308*4.7312*4.7316*4.7267
06/15/2004 02:15:00*4.731*4.7315*4.7325*4.727
06/15/2004 02:20:00*4.731*4.7335*4.7335*4.7285
06/15/2004 02:25:00*4.7339*4.7341*4.7345*4.7295
06/15/2004 02:30:00*4.7334*4.7312*4.7349*4.7283
06/15/2004 02:40:00*4.7314*4.726*4.7325*4.724
06/15/2004 02:45:00*4.7262*4.7301*4.7306*4.721
06/15/2004 02:50:00*4.7297*4.7282*4.7308*4.7242
06/15/2004 02:55:00*4.7278*4.7258*4.7282*4.7215
06/15/2004 03:00:00*4.726*4.7296*4.7307*4.7252
06/15/2004 03:05:00*4.7298*4.7321*4.7357*4.7296
06/15/2004 03:10:00*4.7322*4.737*4.737*4.7315
06/15/2004 03:15:00*4.7368*4.7369*4.738*4.7354
06/15/2004 03:20:00*4.7369*4.7433*4.7433*4.7361
06/15/2004 03:25:00*4.7429*4.7409*4.7438*4.7386
06/15/2004 03:30:00*4.7411*4.7391*4.7411*4.7376
06/15/2004 03:35:00*4.7387*4.7384*4.7391*4.7383
06/15/2004 03:40:00*4.7384*4.7384*4.7384*4.7384
06/15/2004 03:45:00*4.7384*4.7384*4.7384*4.7384
06/15/2004 03:50:00*4.7384*4.7384*4.7384*4.7384
06/15/2004 03:55:00*4.7253*4.7243*4.7384*4.7242
06/15/2004 04:00:00*4.7245*4.7283*4.731*4.724
06/15/2004 04:05:00*4.7321*4.7289*4.7323*4.7269
06/15/2004 04:10:00*4.7285*4.7325*4.7327*4.7285
06/15/2004 04:15:00*4.7322*4.7285*4.7338*4.7262
06/15/2004 04:20:00*4.7283*4.7279*4.731*4.7274
06/15/2004 04:25:00*4.7282*4.7299*4.7329*4.7264
06/15/2004 04:30:00*4.7306*4.7295*4.731*4.7283
06/15/2004 04:35:00*4.7299*4.7304*4.732*4.728
06/15/2004 04:40:00*4.7301*4.7328*4.7334*4.7301
06/15/2004 04:45:00*4.7328*4.7325*4.7343*4.7317
06/15/2004 04:50:00*4.7323*4.7342*4.7342*4.7321
06/15/2004 04:55:00*4.7343*4.7318*4.7343*4.7293
06/15/2004 05:00:00*4.7321*4.7314*4.7332*4.7297
06/15/2004 05:05:00*4.7311*4.7321*4.7325*4.7292
06/15/2004 05:10:00*4.7307*4.7295*4.7321*4.7295
06/15/2004 05:15:00*4.7294*4.725*4.7299*4.7211
06/15/2004 05:20:00*4.7248*4.7269*4.728*4.7219
06/15/2004 05:25:00*4.7267*4.7285*4.7308*4.7262
06/15/2004 05:30:00*4.7283*4.7264*4.7289*4.7263
06/15/2004 05:35:00*4.7257*4.7254*4.7276*4.7227
06/15/2004 05:40:00*4.7254*4.7264*4.7285*4.7243
06/15/2004 05:45:00*4.7268*4.7269*4.7278*4.7264
06/15/2004 05:50:00*4.7268*4.728*4.729*4.7264
06/15/2004 05:55:00*4.7296*4.7281*4.7306*4.7271
06/15/2004 06:00:00*4.7279*4.7251*4.7284*4.7243
06/15/2004 06:05:00*4.7247*4.7229*4.7259*4.7225
06/15/2004 06:10:00*4.7222*4.725*4.726*4.722
06/15/2004 06:15:00*4.7235*4.7265*4.7274*4.722
06/15/2004 06:20:00*4.7269*4.7259*4.7278*4.725
06/15/2004 06:25:00*4.7266*4.7273*4.7277*4.7218
06/15/2004 06:30:00*4.7273*4.723*4.7273*4.7228
06/15/2004 06:35:00*4.7228*4.7263*4.7269*4.7228
06/15/2004 06:40:00*4.7262*4.7253*4.7287*4.7253
06/15/2004 06:45:00*4.7251*4.7303*4.7319*4.7251
06/15/2004 06:50:00*4.731*4.7279*4.7322*4.7272
06/15/2004 06:55:00*4.7281*4.7279*4.7286*4.7236
06/15/2004 07:00:00*4.7283*4.7299*4.7325*4.7279
06/15/2004 07:05:00*4.7297*4.7332*4.7353*4.7297
06/15/2004 07:10:00*4.7334*4.7348*4.7348*4.7325
06/15/2004 07:15:00*4.734*4.7408*4.7408*4.734
06/15/2004 07:20:00*4.7409*4.7413*4.7427*4.74
06/15/2004 07:25:00*4.7408*4.737*4.7413*4.737
06/15/2004 07:30:00*4.7366*4.7362*4.7375*4.7339
06/15/2004 07:35:00*4.7362*4.7335*4.7378*4.7306
06/15/2004 07:40:00*4.7333*4.7349*4.7349*4.732
06/15/2004 07:45:00*4.7348*4.7332*4.7349*4.7286
06/15/2004 07:50:00*4.7339*4.7304*4.7359*4.7293
06/15/2004 07:55:00*4.7297*4.7296*4.7307*4.7276
06/15/2004 08:00:00*4.7305*4.7326*4.7326*4.727
06/15/2004 08:05:00*4.7324*4.7325*4.7336*4.731
06/15/2004 08:10:00*4.7322*4.7335*4.7339*4.7299
06/15/2004 08:15:00*4.7339*4.7318*4.7349*4.7311
06/15/2004 08:20:00*4.7303*4.7314*4.7338*4.7301
06/15/2004 08:25:00*4.7311*4.7308*4.7317*4.7282
06/15/2004 08:30:00*4.7304*4.7387*4.7387*4.728
06/15/2004 08:35:00*4.7357*4.7348*4.7407*4.724
06/15/2004 08:40:00*4.7346*4.7393*4.7452*4.7339
06/15/2004 08:45:00*4.7394*4.7413*4.75*4.7366
06/15/2004 08:50:00*4.7406*4.7422*4.749*4.7358
06/15/2004 08:55:00*4.742*4.7394*4.7464*4.7356
06/15/2004 09:00:00*4.7391*4.7401*4.7446*4.738
06/15/2004 09:05:00*4.7401*4.7443*4.7454*4.7376
06/15/2004 09:10:00*4.7448*4.744*4.7488*4.7325
06/15/2004 09:15:00*4.7443*4.7368*4.7499*4.7356
06/15/2004 09:20:00*4.7363*4.7378*4.741*4.7356
06/15/2004 09:25:00*4.7384*4.7414*4.7447*4.7356
06/15/2004 09:30:00*4.742*4.7462*4.7465*4.7413
06/15/2004 09:35:00*4.7464*4.7466*4.7514*4.7459
06/15/2004 09:40:00*4.7463*4.7462*4.7501*4.7457
06/15/2004 09:45:00*4.7466*4.7497*4.75*4.7444
06/15/2004 09:50:00*4.75*4.7514*4.7579*4.7462
06/15/2004 09:55:00*4.7511*4.7495*4.7537*4.7417
06/15/2004 10:00:00*4.749*4.7568*4.7568*4.7486
06/15/2004 10:05:00*4.7556*4.7572*4.7596*4.7528
06/15/2004 10:10:00*4.757*4.7594*4.7616*4.755
06/15/2004 10:15:00*4.7595*4.7627*4.7634*4.7594
06/15/2004 10:20:00*4.7631*4.7631*4.7631*4.7627
06/15/2004 10:25:00*4.7629*4.7709*4.7721*4.7599
06/15/2004 10:30:00*4.7713*4.7704*4.7735*4.7702
06/15/2004 10:35:00*4.7724*4.7746*4.7748*4.7668
06/15/2004 10:40:00*4.7769*4.7801*4.7801*4.7744
06/15/2004 10:45:00*4.7808*4.7809*4.7823*4.7775
06/15/2004 10:50:00*4.781*4.776*4.7815*4.7718
06/15/2004 10:55:00*4.7763*4.7771*4.7785*4.7738
06/15/2004 11:00:00*4.7769*4.7759*4.7782*4.7734
06/15/2004 11:05:00*4.7763*4.7756*4.7792*4.7711
06/15/2004 11:10:00*4.7758*4.7768*4.7788*4.7742
06/15/2004 11:15:00*4.7769*4.7794*4.7805*4.7761
06/15/2004 11:20:00*4.7791*4.7803*4.7811*4.775
06/15/2004 11:25:00*4.7799*4.7778*4.7809*4.7752
06/15/2004 11:30:00*4.7774*4.782*4.7837*4.7753
06/15/2004 11:35:00*4.7822*4.7805*4.7835*4.7789
06/15/2004 11:40:00*4.7801*4.7773*4.7812*4.7759
06/15/2004 11:45:00*4.7777*4.7789*4.781*4.7768
06/15/2004 11:50:00*4.7784*4.7813*4.7873*4.7773
06/15/2004 11:55:00*4.7806*4.7832*4.7922*4.7784
06/15/2004 12:00:00*4.7828*4.7816*4.7859*4.7775
06/15/2004 12:05:00*4.7826*4.7774*4.784*4.7763
06/15/2004 12:10:00*4.7778*4.7764*4.7784*4.7721
06/15/2004 12:15:00*4.778*4.7734*4.7795*4.7728
06/15/2004 12:20:00*4.7734*4.774*4.7766*4.7724
06/15/2004 12:25:00*4.7738*4.7715*4.774*4.7668
06/15/2004 12:30:00*4.7713*4.7799*4.7799*4.7695
06/15/2004 12:35:00*4.7801*4.7742*4.7801*4.773
06/15/2004 12:40:00*4.7738*4.7743*4.7765*4.772
06/15/2004 12:45:00*4.7745*4.77*4.775*4.7693
06/15/2004 12:50:00*4.769*4.7742*4.7776*4.769
06/15/2004 12:55:00*4.7749*4.7669*4.7752*4.7669
06/15/2004 13:00:00*4.7665*4.7712*4.7712*4.7665
06/15/2004 13:05:00*4.772*4.77*4.7724*4.77
06/15/2004 13:10:00*4.7694*4.7699*4.7718*4.7683
06/15/2004 13:15:00*4.7692*4.7678*4.7701*4.7669
06/15/2004 13:20:00*4.7674*4.7662*4.7678*4.7662
06/15/2004 13:25:00*4.7666*4.766*4.7682*4.763
06/15/2004 13:30:00*4.7657*4.7662*4.7689*4.7652
06/15/2004 13:35:00*4.7664*4.7665*4.7673*4.7658
06/15/2004 13:40:00*4.7669*4.768*4.7689*4.7664
06/15/2004 13:45:00*4.7687*4.7687*4.7699*4.7676
06/15/2004 13:50:00*4.7686*4.7696*4.771*4.7676
06/15/2004 13:55:00*4.7693*4.7735*4.7766*4.7689
06/15/2004 14:00:00*4.7727*4.7775*4.7778*4.7723
06/15/2004 14:05:00*4.7772*4.7752*4.7785*4.7728
06/15/2004 14:10:00*4.7754*4.7759*4.7766*4.7747
06/15/2004 14:15:00*4.7766*4.7778*4.7788*4.7694
06/15/2004 14:20:00*4.7777*4.773*4.7787*4.7722
06/15/2004 14:25:00*4.7738*4.7738*4.7754*4.773
06/15/2004 14:30:00*4.7736*4.7722*4.7738*4.7709
06/15/2004 14:35:00*4.772*4.7703*4.7722*4.7696
06/15/2004 14:40:00*4.7701*4.7768*4.7776*4.7695
06/15/2004 14:45:00*4.7799*4.784*4.7875*4.7768
06/15/2004 14:50:00*4.7841*4.7925*4.7943*4.7831
06/15/2004 14:55:00*4.7927*4.7964*4.7996*4.7905
06/15/2004 15:00:00*4.7959*4.8104*4.8146*4.7945
06/15/2004 15:05:00*4.8105*4.8115*4.8124*4.8074
06/15/2004 15:10:00*4.8111*4.8097*4.812*4.8097
06/15/2004 15:15:00*4.809*4.8075*4.8149*4.8072
06/15/2004 15:20:00*4.8072*4.8068*4.8087*4.8066
06/15/2004 15:25:00*4.8074*4.8035*4.8089*4.8035
06/15/2004 15:30:00*4.8042*4.8068*4.8081*4.8034
06/15/2004 15:35:00*4.8064*4.8068*4.8068*4.8049
06/15/2004 15:40:00*4.807*4.8072*4.8074*4.804
06/15/2004 15:45:00*4.808*4.8084*4.8098*4.8072
06/15/2004 15:50:00*4.8082*4.8066*4.8084*4.8066
06/15/2004 15:55:00*4.8068*4.8068*4.8075*4.8066
06/15/2004 16:00:00*4.8071*4.8069*4.8083*4.8065
06/15/2004 16:05:00*4.8067*4.8077*4.8081*4.8067
06/15/2004 16:10:00*4.8073*4.8054*4.809*4.8054
06/15/2004 16:15:00*4.805*4.8064*4.8069*4.8045
06/15/2004 16:20:00*4.8066*4.8047*4.8066*4.8026
06/15/2004 16:25:00*4.8044*4.8047*4.8054*4.8044
06/15/2004 16:30:00*4.8041*4.8023*4.8052*4.8008
06/15/2004 16:35:00*4.8025*4.8027*4.8031*4.8023
06/15/2004 16:40:00*4.803*4.8036*4.8039*4.8027
06/15/2004 16:45:00*4.8038*4.8038*4.8052*4.8012
06/15/2004 16:50:00*4.8016*4.8016*4.8038*4.8006
06/15/2004 16:55:00*4.8017*4.8002*4.8048*4.8001
06/15/2004 17:00:00*4.7981*4.8025*4.8048*4.7981
