06/13/2004 17:05:00*4.7916*4.7923*4.7931*4.7901
06/13/2004 17:10:00*4.7925*4.7895*4.7925*4.7888
06/13/2004 17:15:00*4.7896*4.7892*4.7898*4.7891
06/13/2004 17:20:00*4.7923*4.7923*4.7929*4.7892
06/13/2004 17:25:00*4.7921*4.7919*4.7927*4.7919
06/13/2004 17:30:00*4.7916*4.794*4.7948*4.7916
06/13/2004 17:35:00*4.7941*4.7946*4.7946*4.794
06/13/2004 17:40:00*4.7948*4.7993*4.8005*4.7946
06/13/2004 17:45:00*4.7984*4.8*4.8004*4.7984
06/13/2004 17:50:00*4.8001*4.8006*4.8022*4.8
06/13/2004 17:55:00*4.8004*4.8022*4.8025*4.7994
06/13/2004 18:00:00*4.8021*4.8044*4.8044*4.8018
06/13/2004 18:05:00*4.8046*4.8001*4.8046*4.8001
06/13/2004 18:10:00*4.7997*4.8*4.8008*4.7997
06/13/2004 18:15:00*4.7999*4.7961*4.8*4.793
06/13/2004 18:20:00*4.7958*4.7956*4.7994*4.7952
06/13/2004 18:25:00*4.7952*4.7969*4.7989*4.7952
06/13/2004 18:30:00*4.7973*4.7937*4.7977*4.7923
06/13/2004 18:35:00*4.7941*4.7891*4.7986*4.7848
06/13/2004 18:40:00*4.7922*4.7835*4.7922*4.7807
06/13/2004 18:45:00*4.7833*4.788*4.7881*4.7815
06/13/2004 18:50:00*4.7878*4.7877*4.7888*4.7863
06/13/2004 18:55:00*4.7884*4.7852*4.7898*4.7839
06/13/2004 19:00:00*4.7849*4.7825*4.7871*4.7814
06/13/2004 19:05:00*4.7824*4.7826*4.7867*4.7806
06/13/2004 19:10:00*4.7822*4.7833*4.7849*4.7816
06/13/2004 19:15:00*4.7835*4.7848*4.7858*4.7823
06/13/2004 19:20:00*4.785*4.7886*4.7889*4.7836
06/13/2004 19:25:00*4.7889*4.7843*4.7889*4.7837
06/13/2004 19:30:00*4.784*4.7838*4.7852*4.7833
06/13/2004 19:35:00*4.7837*4.7851*4.7855*4.7837
06/13/2004 19:40:00*4.7849*4.7867*4.7889*4.7846
06/13/2004 19:45:00*4.7865*4.7857*4.7873*4.7849
06/13/2004 19:50:00*4.7855*4.7833*4.7906*4.7833
06/13/2004 19:55:00*4.7881*4.7879*4.7886*4.7833
06/13/2004 20:00:00*4.7881*4.7885*4.7891*4.7848
06/13/2004 20:05:00*4.7871*4.7871*4.7886*4.7849
06/13/2004 20:10:00*4.7869*4.7847*4.7873*4.7826
06/13/2004 20:15:00*4.7854*4.7813*4.7854*4.7801
06/13/2004 20:20:00*4.7815*4.7823*4.7827*4.7813
06/13/2004 20:25:00*4.7825*4.7805*4.7829*4.7795
06/13/2004 20:30:00*4.7781*4.7777*4.781*4.7762
06/13/2004 20:35:00*4.778*4.7803*4.7822*4.7777
06/13/2004 20:40:00*4.7799*4.7845*4.7849*4.7799
06/13/2004 20:45:00*4.7847*4.7861*4.7869*4.7829
06/13/2004 20:50:00*4.7859*4.7826*4.7867*4.7826
06/13/2004 20:55:00*4.783*4.7898*4.7898*4.7822
06/13/2004 21:00:00*4.7937*4.7895*4.7937*4.7855
06/13/2004 21:05:00*4.7887*4.7898*4.7898*4.7858
06/13/2004 21:10:00*4.7903*4.7884*4.7903*4.7843
06/13/2004 21:15:00*4.7887*4.7884*4.7896*4.7875
06/13/2004 21:20:00*4.7886*4.784*4.7927*4.7837
06/13/2004 21:25:00*4.7837*4.7868*4.7889*4.7821
06/13/2004 21:30:00*4.7865*4.7854*4.7893*4.7824
06/13/2004 21:35:00*4.7852*4.7848*4.7858*4.781
06/13/2004 21:40:00*4.7852*4.7847*4.7866*4.7831
06/13/2004 21:45:00*4.7851*4.784*4.7873*4.7837
06/13/2004 21:50:00*4.7842*4.7844*4.7852*4.7829
06/13/2004 21:55:00*4.7846*4.7862*4.7871*4.7844
06/13/2004 22:00:00*4.7858*4.7854*4.7866*4.7841
06/13/2004 22:05:00*4.7852*4.7829*4.7856*4.7824
06/13/2004 22:10:00*4.783*4.783*4.7836*4.782
06/13/2004 22:15:00*4.7829*4.7803*4.7832*4.7803
06/13/2004 22:20:00*4.7819*4.7815*4.7829*4.7803
06/13/2004 22:25:00*4.7808*4.7803*4.7815*4.7793
06/13/2004 22:30:00*4.7806*4.7783*4.7816*4.7783
06/13/2004 22:35:00*4.7755*4.7786*4.7786*4.7755
06/13/2004 22:40:00*4.7784*4.7765*4.7786*4.7755
06/13/2004 22:45:00*4.7763*4.7756*4.7769*4.7756
06/13/2004 22:50:00*4.7759*4.7784*4.7791*4.7756
06/13/2004 22:55:00*4.7769*4.7776*4.7784*4.7755
06/13/2004 23:00:00*4.7768*4.7774*4.7778*4.7762
06/13/2004 23:05:00*4.7776*4.778*4.7782*4.7765
06/13/2004 23:10:00*4.7762*4.7782*4.7786*4.7762
06/13/2004 23:15:00*4.7784*4.7819*4.7822*4.7747
06/13/2004 23:20:00*4.7817*4.78*4.7822*4.78
06/13/2004 23:25:00*4.7805*4.78*4.7828*4.7797
06/13/2004 23:30:00*4.7846*4.7816*4.7878*4.78
06/13/2004 23:35:00*4.7815*4.7859*4.7863*4.7813
06/13/2004 23:40:00*4.7854*4.7852*4.7859*4.7816
06/13/2004 23:45:00*4.7848*4.7826*4.7858*4.7808
06/13/2004 23:50:00*4.7818*4.7777*4.7826*4.7764
06/13/2004 23:55:00*4.7775*4.7735*4.7783*4.7713
06/14/2004 00:00:00*4.7747*4.7732*4.7749*4.7728
06/14/2004 00:05:00*4.7731*4.7728*4.7736*4.7717
06/14/2004 00:10:00*4.7736*4.7731*4.7751*4.7709
06/14/2004 00:15:00*4.7728*4.7802*4.7805*4.7706
06/14/2004 00:20:00*4.7766*4.7775*4.7802*4.7756
06/14/2004 00:25:00*4.7773*4.7774*4.7789*4.7758
06/14/2004 00:30:00*4.777*4.7799*4.7802*4.777
06/14/2004 00:35:00*4.7802*4.7805*4.7813*4.7789
06/14/2004 00:40:00*4.7803*4.7805*4.7864*4.7795
06/14/2004 00:45:00*4.7801*4.7857*4.787*4.7792
06/14/2004 00:50:00*4.7792*4.7782*4.7857*4.7782
06/14/2004 00:55:00*4.7781*4.7828*4.7828*4.7771
06/14/2004 01:00:00*4.7775*4.7771*4.7828*4.7762
06/14/2004 01:05:00*4.777*4.7787*4.7787*4.776
06/14/2004 01:10:00*4.7793*4.7789*4.78*4.7785
06/14/2004 01:15:00*4.7787*4.777*4.7806*4.7767
06/14/2004 01:20:00*4.7805*4.7816*4.7819*4.7767
06/14/2004 01:25:00*4.7815*4.7793*4.7816*4.7769
06/14/2004 01:30:00*4.7795*4.7814*4.7827*4.7781
06/14/2004 01:35:00*4.7811*4.7826*4.783*4.7799
06/14/2004 01:40:00*4.7826*4.784*4.784*4.7809
06/14/2004 01:45:00*4.784*4.784*4.7863*4.7828
06/14/2004 01:50:00*4.7838*4.7818*4.7866*4.781
06/14/2004 01:55:00*4.7816*4.7827*4.784*4.781
06/14/2004 02:00:00*4.7829*4.7817*4.7844*4.781
06/14/2004 02:05:00*4.7815*4.7797*4.782*4.7789
06/14/2004 02:10:00*4.7805*4.7789*4.7805*4.7743
06/14/2004 02:15:00*4.7788*4.7739*4.7818*4.7739
06/14/2004 02:20:00*4.7719*4.7754*4.7759*4.7719
06/14/2004 02:25:00*4.7756*4.7756*4.7796*4.7719
06/14/2004 02:30:00*4.7757*4.7773*4.7781*4.7707
06/14/2004 02:35:00*4.7775*4.7763*4.778*4.7727
06/14/2004 02:40:00*4.7761*4.7774*4.7799*4.7713
06/14/2004 02:45:00*4.7775*4.7792*4.7826*4.7729
06/14/2004 02:50:00*4.7797*4.7784*4.7815*4.7779
06/14/2004 02:55:00*4.7785*4.7785*4.7806*4.7712
06/14/2004 03:00:00*4.7783*4.7816*4.7847*4.7735
06/14/2004 03:05:00*4.7813*4.786*4.7891*4.7813
06/14/2004 03:10:00*4.7858*4.7885*4.7893*4.7846
06/14/2004 03:15:00*4.7883*4.7857*4.7885*4.7851
06/14/2004 03:20:00*4.786*4.7849*4.7879*4.7841
06/14/2004 03:25:00*4.7851*4.7871*4.7873*4.7843
06/14/2004 03:30:00*4.7873*4.7865*4.7896*4.7858
06/14/2004 03:35:00*4.786*4.7902*4.7907*4.7859
06/14/2004 03:40:00*4.79*4.7885*4.7902*4.7869
06/14/2004 03:45:00*4.7889*4.7899*4.7899*4.7882
06/14/2004 03:50:00*4.7903*4.7878*4.791*4.7849
06/14/2004 03:55:00*4.7876*4.7843*4.7881*4.7837
06/14/2004 04:00:00*4.784*4.782*4.7846*4.7816
06/14/2004 04:05:00*4.7822*4.7826*4.783*4.7801
06/14/2004 04:10:00*4.7824*4.7819*4.7836*4.7811
06/14/2004 04:15:00*4.7815*4.7815*4.784*4.7793
06/14/2004 04:20:00*4.7816*4.7833*4.7837*4.7808
06/14/2004 04:25:00*4.7844*4.7852*4.7868*4.7826
06/14/2004 04:30:00*4.7859*4.7844*4.7864*4.7844
06/14/2004 04:35:00*4.7846*4.7868*4.7868*4.784
06/14/2004 04:40:00*4.7869*4.7893*4.7893*4.7848
06/14/2004 04:45:00*4.7891*4.785*4.7897*4.7838
06/14/2004 04:50:00*4.7854*4.7808*4.7875*4.7804
06/14/2004 04:55:00*4.7809*4.7844*4.7855*4.7808
06/14/2004 05:00:00*4.7846*4.7842*4.7861*4.7823
06/14/2004 05:05:00*4.784*4.7858*4.7885*4.7838
06/14/2004 05:10:00*4.786*4.7853*4.7875*4.7824
06/14/2004 05:15:00*4.7855*4.7831*4.7858*4.7823
06/14/2004 05:20:00*4.7829*4.7699*4.7871*4.7671
06/14/2004 05:25:00*4.7701*4.7724*4.7757*4.7699
06/14/2004 05:30:00*4.7739*4.7718*4.7739*4.7694
06/14/2004 05:35:00*4.7722*4.7668*4.7722*4.7663
06/14/2004 05:40:00*4.7663*4.7635*4.7668*4.7617
06/14/2004 05:45:00*4.7637*4.764*4.7646*4.7576
06/14/2004 05:50:00*4.7645*4.7648*4.7658*4.7613
06/14/2004 05:55:00*4.7646*4.7615*4.7654*4.7605
06/14/2004 06:00:00*4.7613*4.7623*4.7643*4.7609
06/14/2004 06:05:00*4.762*4.7623*4.7643*4.7605
06/14/2004 06:10:00*4.7619*4.7673*4.7673*4.7617
06/14/2004 06:15:00*4.7678*4.7626*4.768*4.7601
06/14/2004 06:20:00*4.7624*4.7638*4.7657*4.7622
06/14/2004 06:25:00*4.763*4.7618*4.7642*4.7608
06/14/2004 06:30:00*4.7615*4.7596*4.763*4.7596
06/14/2004 06:35:00*4.7592*4.7586*4.7596*4.7542
06/14/2004 06:40:00*4.7582*4.7595*4.7613*4.7542
06/14/2004 06:45:00*4.7588*4.7612*4.7613*4.7566
06/14/2004 06:50:00*4.7627*4.767*4.7693*4.7612
06/14/2004 06:55:00*4.7648*4.7665*4.7673*4.7646
06/14/2004 07:00:00*4.7664*4.7677*4.7692*4.7652
06/14/2004 07:05:00*4.7673*4.7676*4.7715*4.7666
06/14/2004 07:10:00*4.768*4.7753*4.7757*4.7668
06/14/2004 07:15:00*4.7751*4.7686*4.7757*4.763
06/14/2004 07:20:00*4.7689*4.775*4.7751*4.7686
06/14/2004 07:25:00*4.7752*4.7694*4.7752*4.769
06/14/2004 07:30:00*4.77*4.7674*4.7702*4.7659
06/14/2004 07:35:00*4.7678*4.769*4.7701*4.7674
06/14/2004 07:40:00*4.7692*4.772*4.7752*4.769
06/14/2004 07:45:00*4.7721*4.7715*4.7729*4.7703
06/14/2004 07:50:00*4.771*4.7737*4.7737*4.771
06/14/2004 07:55:00*4.7735*4.7744*4.7744*4.773
06/14/2004 08:00:00*4.7738*4.7733*4.7744*4.771
06/14/2004 08:05:00*4.7729*4.7738*4.7746*4.7707
06/14/2004 08:10:00*4.7731*4.773*4.7745*4.773
06/14/2004 08:15:00*4.7729*4.7713*4.7734*4.7692
06/14/2004 08:20:00*4.7715*4.771*4.7722*4.7689
06/14/2004 08:25:00*4.7714*4.7719*4.7754*4.7708
06/14/2004 08:30:00*4.7717*4.7696*4.7721*4.7688
06/14/2004 08:35:00*4.7701*4.7701*4.771*4.7584
06/14/2004 08:40:00*4.7703*4.7667*4.7731*4.7659
06/14/2004 08:45:00*4.7665*4.7681*4.7696*4.7634
06/14/2004 08:50:00*4.7679*4.7663*4.7707*4.7608
06/14/2004 08:55:00*4.7659*4.7655*4.7715*4.7638
06/14/2004 09:00:00*4.7658*4.7644*4.7671*4.7622
06/14/2004 09:05:00*4.764*4.764*4.7668*4.7632
06/14/2004 09:10:00*4.7638*4.7632*4.7671*4.7609
06/14/2004 09:15:00*4.763*4.7655*4.7655*4.7616
06/14/2004 09:20:00*4.7664*4.764*4.7675*4.764
06/14/2004 09:25:00*4.7642*4.7662*4.7674*4.764
06/14/2004 09:30:00*4.7661*4.7663*4.7683*4.7638
06/14/2004 09:35:00*4.7649*4.7657*4.7672*4.7645
06/14/2004 09:40:00*4.7658*4.7642*4.7661*4.7635
06/14/2004 09:45:00*4.7637*4.7672*4.7673*4.7637
06/14/2004 09:50:00*4.7667*4.7652*4.7702*4.7645
06/14/2004 09:55:00*4.7651*4.7647*4.7652*4.7607
06/14/2004 10:00:00*4.765*4.7655*4.7669*4.7596
06/14/2004 10:05:00*4.7651*4.763*4.7664*4.761
06/14/2004 10:10:00*4.7636*4.7634*4.765*4.761
06/14/2004 10:15:00*4.7637*4.7668*4.7672*4.7634
06/14/2004 10:20:00*4.7666*4.7684*4.7689*4.7658
06/14/2004 10:25:00*4.7688*4.7665*4.7709*4.7656
06/14/2004 10:30:00*4.7661*4.768*4.768*4.7609
06/14/2004 10:35:00*4.7682*4.7711*4.7717*4.7668
06/14/2004 10:40:00*4.7726*4.7749*4.7778*4.766
06/14/2004 10:45:00*4.776*4.778*4.7814*4.7749
06/14/2004 10:50:00*4.779*4.7806*4.7894*4.778
06/14/2004 10:55:00*4.7808*4.7806*4.7817*4.7738
06/14/2004 11:00:00*4.7807*4.7809*4.7824*4.7788
06/14/2004 11:05:00*4.7801*4.7861*4.7864*4.7801
06/14/2004 11:10:00*4.7863*4.7847*4.7891*4.7814
06/14/2004 11:15:00*4.7851*4.784*4.7883*4.7826
06/14/2004 11:20:00*4.7842*4.7851*4.7872*4.7838
06/14/2004 11:25:00*4.7843*4.7859*4.7873*4.7843
06/14/2004 11:30:00*4.7867*4.784*4.7871*4.7817
06/14/2004 11:35:00*4.7842*4.7785*4.7854*4.7752
06/14/2004 11:40:00*4.7779*4.7744*4.7802*4.771
06/14/2004 11:45:00*4.7738*4.7752*4.779*4.7738
06/14/2004 11:50:00*4.7757*4.7652*4.7761*4.7629
06/14/2004 11:55:00*4.765*4.7599*4.7661*4.7599
06/14/2004 12:00:00*4.7601*4.7589*4.7601*4.755
06/14/2004 12:05:00*4.7585*4.7562*4.7589*4.7511
06/14/2004 12:10:00*4.7547*4.7549*4.7562*4.752
06/14/2004 12:15:00*4.7551*4.7589*4.7592*4.7549
06/14/2004 12:20:00*4.7587*4.7558*4.7593*4.755
06/14/2004 12:25:00*4.756*4.7491*4.7576*4.7478
06/14/2004 12:30:00*4.7489*4.7465*4.7493*4.7437
06/14/2004 12:35:00*4.746*4.7503*4.7503*4.7455
06/14/2004 12:40:00*4.7502*4.7502*4.7505*4.7475
06/14/2004 12:45:00*4.7498*4.7474*4.7505*4.7458
06/14/2004 12:50:00*4.7476*4.7484*4.7505*4.747
06/14/2004 12:55:00*4.7486*4.7486*4.7494*4.7469
06/14/2004 13:00:00*4.7486*4.7455*4.7486*4.7455
06/14/2004 13:05:00*4.745*4.7446*4.7472*4.7431
06/14/2004 13:10:00*4.7448*4.7481*4.7484*4.7444
06/14/2004 13:15:00*4.7479*4.746*4.7506*4.746
06/14/2004 13:20:00*4.7464*4.747*4.747*4.746
06/14/2004 13:25:00*4.7471*4.7503*4.7518*4.747
06/14/2004 13:30:00*4.7501*4.7516*4.7519*4.7494
06/14/2004 13:35:00*4.7497*4.7469*4.7516*4.7469
06/14/2004 13:40:00*4.7484*4.7472*4.7493*4.7466
06/14/2004 13:45:00*4.7467*4.7485*4.75*4.7465
06/14/2004 13:50:00*4.7484*4.7499*4.7499*4.7478
06/14/2004 13:55:00*4.7501*4.7482*4.7509*4.748
06/14/2004 14:00:00*4.748*4.7476*4.7485*4.7467
06/14/2004 14:05:00*4.748*4.7472*4.7484*4.7472
06/14/2004 14:10:00*4.7468*4.7456*4.7477*4.7456
06/14/2004 14:15:00*4.7462*4.7466*4.7469*4.7456
06/14/2004 14:20:00*4.7464*4.7493*4.7497*4.7464
06/14/2004 14:25:00*4.7491*4.7531*4.7539*4.7484
06/14/2004 14:30:00*4.7527*4.7544*4.7551*4.7527
06/14/2004 14:35:00*4.755*4.7545*4.7555*4.7535
06/14/2004 14:40:00*4.7543*4.7551*4.7567*4.7528
06/14/2004 14:45:00*4.7557*4.7521*4.7561*4.7515
06/14/2004 14:50:00*4.7519*4.7518*4.7526*4.7515
06/14/2004 14:55:00*4.7526*4.751*4.7528*4.7502
06/14/2004 15:00:00*4.7518*4.75*4.7521*4.7498
06/14/2004 15:05:00*4.7501*4.7446*4.7501*4.7443
06/14/2004 15:10:00*4.7444*4.7459*4.7459*4.7444
06/14/2004 15:15:00*4.7461*4.7461*4.7478*4.7459
06/14/2004 15:20:00*4.7459*4.7462*4.7471*4.7453
06/14/2004 15:25:00*4.7464*4.7449*4.7466*4.7442
06/14/2004 15:30:00*4.7454*4.7466*4.7468*4.7449
06/14/2004 15:35:00*4.7464*4.7478*4.7482*4.7462
06/14/2004 15:40:00*4.748*4.7486*4.749*4.7474
06/14/2004 15:45:00*4.7484*4.7482*4.7489*4.7474
06/14/2004 15:50:00*4.7484*4.7474*4.7484*4.7472
06/14/2004 15:55:00*4.7472*4.7464*4.7474*4.7456
06/14/2004 16:00:00*4.7467*4.7469*4.7471*4.7461
06/14/2004 16:05:00*4.7471*4.7452*4.7471*4.7448
06/14/2004 16:10:00*4.7453*4.7445*4.7456*4.7441
06/14/2004 16:15:00*4.745*4.7447*4.745*4.7433
06/14/2004 16:20:00*4.7444*4.7419*4.7447*4.7407
06/14/2004 16:25:00*4.7427*4.7435*4.7454*4.7403
06/14/2004 16:30:00*4.7437*4.7437*4.7443*4.7435
06/14/2004 16:35:00*4.7435*4.7458*4.7458*4.7418
06/14/2004 16:40:00*4.746*4.7446*4.747*4.7429
06/14/2004 16:45:00*4.7444*4.7463*4.7463*4.7442
06/14/2004 16:50:00*4.7461*4.746*4.747*4.7456
06/14/2004 16:55:00*4.7458*4.7512*4.7512*4.7454
06/14/2004 17:00:00*4.7509*4.7489*4.7514*4.7467
