06/08/2004 17:05:00*4.6536*4.6535*4.6538*4.6508
06/08/2004 17:10:00*4.6538*4.6522*4.6548*4.6522
06/08/2004 17:15:00*4.6524*4.6541*4.6552*4.6521
06/08/2004 17:20:00*4.6539*4.6528*4.6541*4.6526
06/08/2004 17:25:00*4.6526*4.6517*4.653*4.6517
06/08/2004 17:30:00*4.6515*4.6567*4.6572*4.6515
06/08/2004 17:35:00*4.6565*4.6552*4.6572*4.6543
06/08/2004 17:40:00*4.6554*4.6551*4.6554*4.6551
06/08/2004 17:45:00*4.6559*4.6555*4.6569*4.655
06/08/2004 17:50:00*4.6557*4.6558*4.6565*4.655
06/08/2004 17:55:00*4.6573*4.6558*4.6573*4.6543
06/08/2004 18:00:00*4.656*4.6551*4.6568*4.6551
06/08/2004 18:05:00*4.6549*4.6516*4.6551*4.6505
06/08/2004 18:10:00*4.6515*4.6517*4.6526*4.6508
06/08/2004 18:15:00*4.6521*4.6558*4.6567*4.6513
06/08/2004 18:20:00*4.656*4.6542*4.656*4.6529
06/08/2004 18:25:00*4.6548*4.6538*4.6551*4.6536
06/08/2004 18:30:00*4.654*4.6525*4.6567*4.6512
06/08/2004 18:35:00*4.6521*4.6509*4.6525*4.6502
06/08/2004 18:40:00*4.6511*4.6504*4.6517*4.6504
06/08/2004 18:45:00*4.6501*4.6543*4.6549*4.6499
06/08/2004 18:50:00*4.6544*4.6546*4.6549*4.6543
06/08/2004 18:55:00*4.6544*4.655*4.6558*4.6536
06/08/2004 19:00:00*4.6543*4.6546*4.6554*4.6538
06/08/2004 19:05:00*4.6544*4.6532*4.6552*4.6523
06/08/2004 19:10:00*4.6529*4.6548*4.6548*4.6508
06/08/2004 19:15:00*4.6544*4.6542*4.6548*4.654
06/08/2004 19:20:00*4.6536*4.653*4.6547*4.6529
06/08/2004 19:25:00*4.6532*4.6554*4.6554*4.653
06/08/2004 19:30:00*4.6551*4.6558*4.6562*4.6551
06/08/2004 19:35:00*4.6557*4.656*4.6564*4.6553
06/08/2004 19:40:00*4.6562*4.6539*4.6562*4.6536
06/08/2004 19:45:00*4.6536*4.6536*4.6569*4.6528
06/08/2004 19:50:00*4.6537*4.6537*4.6562*4.6525
06/08/2004 19:55:00*4.6536*4.6541*4.6558*4.6534
06/08/2004 20:00:00*4.6545*4.654*4.6566*4.6516
06/08/2004 20:05:00*4.6539*4.652*4.654*4.6518
06/08/2004 20:10:00*4.6518*4.652*4.6531*4.6512
06/08/2004 20:15:00*4.652*4.6502*4.6524*4.6496
06/08/2004 20:20:00*4.6524*4.6468*4.6535*4.6456
06/08/2004 20:25:00*4.6466*4.6493*4.6497*4.6462
06/08/2004 20:30:00*4.6489*4.6497*4.6523*4.6474
06/08/2004 20:35:00*4.6491*4.6485*4.6515*4.6472
06/08/2004 20:40:00*4.6487*4.6467*4.6501*4.6467
06/08/2004 20:45:00*4.6465*4.6446*4.6467*4.644
06/08/2004 20:50:00*4.6446*4.644*4.6459*4.6434
06/08/2004 20:55:00*4.6448*4.6498*4.6508*4.6436
06/08/2004 21:00:00*4.65*4.6509*4.6513*4.6481
06/08/2004 21:05:00*4.6511*4.6542*4.6552*4.6509
06/08/2004 21:10:00*4.6551*4.6541*4.6555*4.6533
06/08/2004 21:15:00*4.6543*4.6517*4.6558*4.6509
06/08/2004 21:20:00*4.6521*4.6502*4.6543*4.6476
06/08/2004 21:25:00*4.6506*4.6526*4.6548*4.6502
06/08/2004 21:30:00*4.6529*4.6539*4.6565*4.6516
06/08/2004 21:35:00*4.6537*4.6525*4.655*4.6517
06/08/2004 21:40:00*4.6517*4.6553*4.6553*4.6502
06/08/2004 21:45:00*4.6551*4.6528*4.6571*4.6518
06/08/2004 21:50:00*4.6525*4.6522*4.6544*4.6518
06/08/2004 21:55:00*4.6522*4.6515*4.6532*4.6488
06/08/2004 22:00:00*4.6518*4.6522*4.6543*4.6504
06/08/2004 22:05:00*4.6525*4.6507*4.653*4.6503
06/08/2004 22:10:00*4.6501*4.6535*4.6556*4.65
06/08/2004 22:15:00*4.6537*4.6545*4.6577*4.6532
06/08/2004 22:20:00*4.6549*4.6513*4.6553*4.6508
06/08/2004 22:25:00*4.6511*4.6519*4.6529*4.65
06/08/2004 22:30:00*4.6517*4.653*4.653*4.65
06/08/2004 22:35:00*4.6519*4.6534*4.6534*4.6509
06/08/2004 22:40:00*4.6526*4.6514*4.655*4.6497
06/08/2004 22:45:00*4.6515*4.6544*4.6551*4.6506
06/08/2004 22:50:00*4.6544*4.6538*4.6552*4.653
06/08/2004 22:55:00*4.6539*4.6522*4.6539*4.651
06/08/2004 23:00:00*4.6524*4.652*4.6533*4.6513
06/08/2004 23:05:00*4.6516*4.652*4.6542*4.6516
06/08/2004 23:10:00*4.6522*4.6533*4.6533*4.6516
06/08/2004 23:15:00*4.652*4.652*4.6533*4.6483
06/08/2004 23:20:00*4.6518*4.6522*4.6531*4.6509
06/08/2004 23:25:00*4.6524*4.6528*4.6534*4.652
06/08/2004 23:30:00*4.653*4.6537*4.6537*4.6524
06/08/2004 23:35:00*4.6533*4.6537*4.654*4.6532
06/08/2004 23:40:00*4.6535*4.6506*4.6537*4.6506
06/08/2004 23:45:00*4.65*4.6528*4.6529*4.65
06/08/2004 23:50:00*4.653*4.6521*4.6532*4.6516
06/08/2004 23:55:00*4.6525*4.6529*4.6545*4.651
06/09/2004 00:00:00*4.6521*4.653*4.6547*4.6514
06/09/2004 00:05:00*4.6532*4.6501*4.6532*4.6501
06/09/2004 00:10:00*4.65*4.6532*4.6539*4.65
06/09/2004 00:15:00*4.6532*4.6536*4.6546*4.6517
06/09/2004 00:20:00*4.6534*4.6515*4.6549*4.6515
06/09/2004 00:25:00*4.653*4.6529*4.6548*4.6514
06/09/2004 00:30:00*4.653*4.6519*4.6534*4.6515
06/09/2004 00:35:00*4.6517*4.6493*4.6523*4.6493
06/09/2004 00:40:00*4.65*4.651*4.6549*4.6493
06/09/2004 00:45:00*4.651*4.6511*4.6532*4.6508
06/09/2004 00:50:00*4.6515*4.6506*4.6536*4.6493
06/09/2004 00:55:00*4.6504*4.6525*4.6526*4.6504
06/09/2004 01:00:00*4.6526*4.6502*4.6536*4.6494
06/09/2004 01:05:00*4.65*4.65*4.6506*4.6485
06/09/2004 01:10:00*4.6508*4.6497*4.6523*4.6497
06/09/2004 01:15:00*4.6494*4.647*4.6518*4.647
06/09/2004 01:20:00*4.6473*4.6486*4.649*4.6446
06/09/2004 01:25:00*4.6487*4.6494*4.6497*4.6485
06/09/2004 01:30:00*4.6491*4.6498*4.6505*4.649
06/09/2004 01:35:00*4.6493*4.647*4.6498*4.647
06/09/2004 01:40:00*4.647*4.6411*4.6474*4.6411
06/09/2004 01:45:00*4.6409*4.645*4.6451*4.6403
06/09/2004 01:50:00*4.6449*4.645*4.6458*4.6432
06/09/2004 01:55:00*4.6453*4.6425*4.6454*4.6401
06/09/2004 02:00:00*4.6429*4.644*4.647*4.6421
06/09/2004 02:05:00*4.643*4.6432*4.644*4.6372
06/09/2004 02:10:00*4.6411*4.6447*4.6462*4.6411
06/09/2004 02:15:00*4.6444*4.6435*4.6465*4.6429
06/09/2004 02:20:00*4.6437*4.6451*4.6456*4.6425
06/09/2004 02:25:00*4.6456*4.6471*4.6481*4.6446
06/09/2004 02:30:00*4.6474*4.6474*4.6526*4.6453
06/09/2004 02:40:00*4.6477*4.6472*4.6507*4.6447
06/09/2004 02:45:00*4.6477*4.6447*4.6479*4.6439
06/09/2004 02:50:00*4.6444*4.6415*4.6453*4.6411
06/09/2004 02:55:00*4.6422*4.6422*4.6474*4.6409
06/09/2004 03:00:00*4.6419*4.6384*4.6477*4.637
06/09/2004 03:05:00*4.6386*4.6386*4.6388*4.6328
06/09/2004 03:10:00*4.6384*4.6369*4.6394*4.6366
06/09/2004 03:15:00*4.6372*4.6351*4.6386*4.6335
06/09/2004 03:20:00*4.638*4.6344*4.6384*4.6319
06/09/2004 03:25:00*4.6342*4.6345*4.637*4.6324
06/09/2004 03:30:00*4.6352*4.6346*4.6391*4.6342
06/09/2004 03:35:00*4.6342*4.6353*4.6377*4.6335
06/09/2004 03:40:00*4.6352*4.6358*4.6366*4.6348
06/09/2004 03:45:00*4.6359*4.6328*4.6381*4.6328
06/09/2004 03:50:00*4.6332*4.6307*4.6337*4.6293
06/09/2004 03:55:00*4.6299*4.6271*4.6307*4.6204
06/09/2004 04:00:00*4.6272*4.6316*4.6331*4.6258
06/09/2004 04:05:00*4.6309*4.6305*4.6317*4.6288
06/09/2004 04:10:00*4.63*4.6278*4.631*4.6278
06/09/2004 04:15:00*4.6279*4.6285*4.6324*4.6267
06/09/2004 04:20:00*4.6281*4.6335*4.6338*4.6281
06/09/2004 04:25:00*4.6338*4.6328*4.6351*4.6307
06/09/2004 04:30:00*4.633*4.6328*4.6344*4.6313
06/09/2004 04:35:00*4.6323*4.6362*4.6362*4.6321
06/09/2004 04:40:00*4.636*4.6384*4.6391*4.6345
06/09/2004 04:45:00*4.6387*4.6383*4.6411*4.637
06/09/2004 04:50:00*4.639*4.6411*4.6418*4.6377
06/09/2004 04:55:00*4.6408*4.6432*4.645*4.6376
06/09/2004 05:00:00*4.643*4.6446*4.645*4.6409
06/09/2004 05:05:00*4.645*4.6425*4.645*4.6423
06/09/2004 05:10:00*4.6429*4.6479*4.6521*4.6425
06/09/2004 05:15:00*4.6486*4.6433*4.6521*4.6426
06/09/2004 05:20:00*4.6436*4.6443*4.6465*4.6433
06/09/2004 05:25:00*4.644*4.6453*4.6467*4.644
06/09/2004 05:30:00*4.6446*4.6444*4.6467*4.6439
06/09/2004 05:35:00*4.6446*4.6446*4.6454*4.6443
06/09/2004 05:40:00*4.6444*4.6446*4.6461*4.6437
06/09/2004 05:45:00*4.6449*4.6457*4.6477*4.6446
06/09/2004 05:50:00*4.646*4.6486*4.6496*4.6457
06/09/2004 05:55:00*4.6471*4.648*4.6489*4.6464
06/09/2004 06:00:00*4.6481*4.6484*4.65*4.6479
06/09/2004 06:05:00*4.6486*4.6493*4.6509*4.6482
06/09/2004 06:10:00*4.6497*4.6555*4.6559*4.649
06/09/2004 06:15:00*4.6556*4.6521*4.6559*4.6513
06/09/2004 06:20:00*4.652*4.6518*4.6528*4.6509
06/09/2004 06:25:00*4.6517*4.6514*4.6531*4.6513
06/09/2004 06:30:00*4.6517*4.6507*4.6524*4.6496
06/09/2004 06:35:00*4.6503*4.6535*4.6553*4.6503
06/09/2004 06:40:00*4.6538*4.6581*4.659*4.6535
06/09/2004 06:45:00*4.6586*4.6637*4.6644*4.6573
06/09/2004 06:50:00*4.6636*4.6667*4.6686*4.6619
06/09/2004 06:55:00*4.6682*4.6651*4.6682*4.6645
06/09/2004 07:00:00*4.6648*4.6654*4.6672*4.6648
06/09/2004 07:05:00*4.6657*4.6641*4.6682*4.6637
06/09/2004 07:10:00*4.6644*4.659*4.6648*4.659
06/09/2004 07:15:00*4.6587*4.6623*4.6648*4.6583
06/09/2004 07:20:00*4.6625*4.6686*4.6687*4.6623
06/09/2004 07:25:00*4.6683*4.6699*4.6716*4.6672
06/09/2004 07:30:00*4.6696*4.6667*4.6722*4.6653
06/09/2004 07:35:00*4.6664*4.6644*4.6678*4.6643
06/09/2004 07:40:00*4.6648*4.6674*4.6689*4.664
06/09/2004 07:45:00*4.6675*4.6668*4.6716*4.6615
06/09/2004 07:50:00*4.6669*4.6676*4.6712*4.6668
06/09/2004 07:55:00*4.6675*4.6713*4.6714*4.6653
06/09/2004 08:00:00*4.671*4.6728*4.6735*4.671
06/09/2004 08:05:00*4.6727*4.6706*4.6734*4.6706
06/09/2004 08:10:00*4.6702*4.6689*4.6706*4.6674
06/09/2004 08:15:00*4.669*4.6707*4.6731*4.6686
06/09/2004 08:20:00*4.6704*4.6668*4.671*4.6665
06/09/2004 08:25:00*4.6665*4.6678*4.6702*4.6653
06/09/2004 08:30:00*4.6675*4.6661*4.6679*4.6609
06/09/2004 08:35:00*4.666*4.6614*4.6661*4.6609
06/09/2004 08:40:00*4.6609*4.6639*4.6643*4.6608
06/09/2004 08:45:00*4.664*4.6604*4.664*4.6595
06/09/2004 08:50:00*4.6608*4.66*4.6626*4.6576
06/09/2004 08:55:00*4.6596*4.6566*4.66*4.6562
06/09/2004 09:00:00*4.6563*4.6415*4.6566*4.6307
06/09/2004 09:05:00*4.6394*4.6425*4.6435*4.6367
06/09/2004 09:10:00*4.6435*4.6436*4.6451*4.6402
06/09/2004 09:15:00*4.6433*4.6416*4.6449*4.641
06/09/2004 09:20:00*4.6411*4.6349*4.6436*4.6323
06/09/2004 09:25:00*4.6344*4.6408*4.6439*4.6341
06/09/2004 09:30:00*4.6394*4.6433*4.6433*4.6366
06/09/2004 09:35:00*4.6429*4.6386*4.6433*4.6367
06/09/2004 09:40:00*4.6384*4.6443*4.6443*4.6342
06/09/2004 09:45:00*4.6446*4.6421*4.6446*4.6404
06/09/2004 09:50:00*4.6422*4.6492*4.6495*4.6416
06/09/2004 09:55:00*4.6493*4.6519*4.6546*4.6479
06/09/2004 10:00:00*4.6523*4.6565*4.657*4.6472
06/09/2004 10:05:00*4.6563*4.6574*4.6591*4.6552
06/09/2004 10:10:00*4.6576*4.6608*4.6646*4.6574
06/09/2004 10:15:00*4.6615*4.6664*4.6689*4.6595
06/09/2004 10:20:00*4.6662*4.664*4.6711*4.6618
06/09/2004 10:25:00*4.6643*4.6631*4.666*4.6604
06/09/2004 10:30:00*4.6635*4.6625*4.6664*4.6614
06/09/2004 10:35:00*4.6617*4.6608*4.6643*4.6601
06/09/2004 10:40:00*4.6611*4.6639*4.6648*4.6607
06/09/2004 10:45:00*4.6641*4.6685*4.6689*4.6628
06/09/2004 10:50:00*4.6689*4.671*4.6731*4.6679
06/09/2004 10:55:00*4.6714*4.6699*4.6758*4.6678
06/09/2004 11:00:00*4.6697*4.6755*4.6768*4.6696
06/09/2004 11:05:00*4.6744*4.6727*4.6755*4.6709
06/09/2004 11:10:00*4.6725*4.6734*4.6748*4.6725
06/09/2004 11:15:00*4.6737*4.67*4.6737*4.6674
06/09/2004 11:20:00*4.6704*4.6682*4.6724*4.6675
06/09/2004 11:25:00*4.6683*4.6692*4.6717*4.6682
06/09/2004 11:30:00*4.6693*4.676*4.6765*4.6675
06/09/2004 11:35:00*4.6765*4.6777*4.6794*4.6741
06/09/2004 11:40:00*4.6776*4.6772*4.678*4.6749
06/09/2004 11:45:00*4.6763*4.6795*4.6808*4.6756
06/09/2004 11:50:00*4.6797*4.6758*4.6801*4.6748
06/09/2004 11:55:00*4.6752*4.6779*4.6781*4.6742
06/09/2004 12:00:00*4.6781*4.6774*4.6838*4.6769
06/09/2004 12:05:00*4.6778*4.6711*4.6804*4.6711
06/09/2004 12:10:00*4.6716*4.6812*4.682*4.6711
06/09/2004 12:15:00*4.6818*4.6777*4.683*4.6741
06/09/2004 12:20:00*4.6776*4.6746*4.6777*4.6729
06/09/2004 12:25:00*4.6745*4.6823*4.6823*4.6733
06/09/2004 12:30:00*4.6755*4.6788*4.6823*4.675
06/09/2004 12:35:00*4.6786*4.6783*4.6795*4.6765
06/09/2004 12:40:00*4.6781*4.6755*4.6783*4.6753
06/09/2004 12:45:00*4.6753*4.6764*4.6772*4.6752
06/09/2004 12:50:00*4.6766*4.6771*4.6792*4.6752
06/09/2004 12:55:00*4.6773*4.6783*4.6783*4.6767
06/09/2004 13:00:00*4.6783*4.6788*4.679*4.6781
06/09/2004 13:05:00*4.6787*4.6795*4.6799*4.6777
06/09/2004 13:10:00*4.6799*4.6788*4.6805*4.6767
06/09/2004 13:15:00*4.679*4.6755*4.6791*4.6747
06/09/2004 13:20:00*4.6753*4.6773*4.6773*4.6752
06/09/2004 13:25:00*4.6762*4.6753*4.6773*4.6738
06/09/2004 13:30:00*4.6755*4.6738*4.6766*4.6727
06/09/2004 13:35:00*4.6729*4.6769*4.679*4.6696
06/09/2004 13:40:00*4.6762*4.6689*4.6772*4.6664
06/09/2004 13:45:00*4.669*4.6686*4.6693*4.6637
06/09/2004 13:50:00*4.6688*4.6695*4.6721*4.668
06/09/2004 13:55:00*4.671*4.671*4.6727*4.6685
06/09/2004 14:00:00*4.6711*4.6689*4.6717*4.6678
06/09/2004 14:05:00*4.669*4.6661*4.671*4.6656
06/09/2004 14:10:00*4.666*4.6688*4.6697*4.6646
06/09/2004 14:15:00*4.6686*4.672*4.6737*4.6686
06/09/2004 14:20:00*4.6716*4.6752*4.6753*4.6699
06/09/2004 14:25:00*4.675*4.6709*4.6752*4.6704
06/09/2004 14:30:00*4.671*4.6695*4.671*4.6693
06/09/2004 14:35:00*4.6696*4.6707*4.6728*4.6695
06/09/2004 14:40:00*4.6706*4.6709*4.6727*4.669
06/09/2004 14:45:00*4.6709*4.6699*4.6729*4.6689
06/09/2004 14:50:00*4.6696*4.667*4.6718*4.6667
06/09/2004 14:55:00*4.6674*4.6696*4.67*4.6667
06/09/2004 15:00:00*4.6695*4.6717*4.6752*4.6685
06/09/2004 15:05:00*4.6723*4.6756*4.6767*4.6717
06/09/2004 15:10:00*4.6758*4.674*4.6795*4.674
06/09/2004 15:15:00*4.6745*4.6728*4.6759*4.6727
06/09/2004 15:20:00*4.6727*4.6744*4.6749*4.6723
06/09/2004 15:25:00*4.6741*4.671*4.6744*4.6709
06/09/2004 15:30:00*4.6731*4.6752*4.6752*4.671
06/09/2004 15:35:00*4.6753*4.6742*4.6762*4.673
06/09/2004 15:40:00*4.6741*4.6738*4.6756*4.6714
06/09/2004 15:45:00*4.6737*4.6725*4.6755*4.6704
06/09/2004 15:50:00*4.673*4.6734*4.6751*4.6725
06/09/2004 15:55:00*4.6735*4.6745*4.6752*4.672
06/09/2004 16:00:00*4.6742*4.6758*4.6759*4.6725
06/09/2004 16:05:00*4.6781*4.6759*4.6781*4.6746
06/09/2004 16:10:00*4.6762*4.6739*4.6781*4.6736
06/09/2004 16:15:00*4.6736*4.6687*4.6748*4.665
06/09/2004 16:20:00*4.667*4.6651*4.6687*4.6634
06/09/2004 16:25:00*4.6647*4.6653*4.666*4.6639
06/09/2004 16:30:00*4.6656*4.6639*4.6682*4.6632
06/09/2004 16:35:00*4.6644*4.6636*4.6665*4.6618
06/09/2004 16:40:00*4.6639*4.6623*4.6681*4.6623
06/09/2004 16:45:00*4.6629*4.6648*4.6711*4.6621
06/09/2004 16:50:00*4.6651*4.6689*4.669*4.6648
06/09/2004 16:55:00*4.6699*4.6776*4.6776*4.6686
06/09/2004 17:00:00*4.6782*4.67*4.6782*4.6698
