06/07/2004 17:05:00*4.6891*4.6856*4.6894*4.6841
06/07/2004 17:10:00*4.6849*4.6848*4.6871*4.6836
06/07/2004 17:15:00*4.6852*4.6858*4.6879*4.6841
06/07/2004 17:20:00*4.686*4.6863*4.6864*4.6841
06/07/2004 17:25:00*4.6861*4.6849*4.6867*4.6837
06/07/2004 17:30:00*4.6852*4.6829*4.6854*4.6829
06/07/2004 17:35:00*4.6835*4.684*4.6845*4.6829
06/07/2004 17:40:00*4.6832*4.6831*4.684*4.6829
06/07/2004 17:45:00*4.6829*4.6818*4.6831*4.6817
06/07/2004 17:50:00*4.682*4.6825*4.6829*4.6818
06/07/2004 17:55:00*4.6796*4.679*4.6825*4.6788
06/07/2004 18:00:00*4.6794*4.6794*4.6801*4.679
06/07/2004 18:05:00*4.6807*4.6781*4.6809*4.6775
06/07/2004 18:10:00*4.6785*4.6804*4.6804*4.6772
06/07/2004 18:15:00*4.6796*4.6778*4.6804*4.6778
06/07/2004 18:20:00*4.6776*4.6733*4.6778*4.6733
06/07/2004 18:25:00*4.6755*4.676*4.6766*4.6733
06/07/2004 18:30:00*4.6753*4.6755*4.6768*4.6753
06/07/2004 18:35:00*4.677*4.6779*4.6782*4.6755
06/07/2004 18:40:00*4.6778*4.6793*4.6793*4.6772
06/07/2004 18:45:00*4.679*4.6762*4.6793*4.6762
06/07/2004 18:50:00*4.6766*4.6761*4.677*4.6753
06/07/2004 18:55:00*4.6763*4.6753*4.6765*4.6753
06/07/2004 19:00:00*4.6746*4.6758*4.6786*4.6742
06/07/2004 19:05:00*4.6757*4.6786*4.6796*4.6755
06/07/2004 19:10:00*4.6781*4.6768*4.6786*4.6768
06/07/2004 19:15:00*4.677*4.6774*4.6774*4.6762
06/07/2004 19:20:00*4.6781*4.682*4.6823*4.6774
06/07/2004 19:25:00*4.6818*4.6827*4.6827*4.6816
06/07/2004 19:30:00*4.682*4.6827*4.6829*4.682
06/07/2004 19:35:00*4.6831*4.6846*4.6861*4.6827
06/07/2004 19:40:00*4.6848*4.6855*4.6865*4.6846
06/07/2004 19:45:00*4.6853*4.6841*4.687*4.6839
06/07/2004 19:50:00*4.6839*4.6839*4.6841*4.6837
06/07/2004 19:55:00*4.6837*4.6822*4.6839*4.682
06/07/2004 20:00:00*4.6816*4.6841*4.6856*4.6816
06/07/2004 20:05:00*4.6833*4.6817*4.6855*4.6813
06/07/2004 20:10:00*4.6815*4.6828*4.6842*4.6811
06/07/2004 20:15:00*4.6826*4.6796*4.6841*4.6779
06/07/2004 20:20:00*4.6798*4.6811*4.6818*4.6796
06/07/2004 20:25:00*4.6799*4.6792*4.6815*4.6783
06/07/2004 20:30:00*4.6794*4.6785*4.6803*4.6781
06/07/2004 20:35:00*4.6781*4.6774*4.6793*4.6767
06/07/2004 20:40:00*4.6775*4.6779*4.679*4.6742
06/07/2004 20:45:00*4.6764*4.6718*4.6779*4.6718
06/07/2004 20:50:00*4.6716*4.6701*4.6732*4.6701
06/07/2004 20:55:00*4.6697*4.6696*4.6738*4.667
06/07/2004 21:00:00*4.6697*4.6799*4.6799*4.669
06/07/2004 21:05:00*4.6797*4.6766*4.6801*4.6754
06/07/2004 21:10:00*4.6766*4.6779*4.681*4.6762
06/07/2004 21:15:00*4.6781*4.676*4.6807*4.6758
06/07/2004 21:20:00*4.6758*4.6744*4.6773*4.6732
06/07/2004 21:25:00*4.6747*4.6813*4.6816*4.6736
06/07/2004 21:30:00*4.6811*4.6792*4.6829*4.678
06/07/2004 21:35:00*4.6793*4.6791*4.6805*4.6779
06/07/2004 21:40:00*4.6795*4.6792*4.6812*4.6779
06/07/2004 21:45:00*4.679*4.6744*4.6792*4.6734
06/07/2004 21:50:00*4.6747*4.6781*4.6781*4.6741
06/07/2004 21:55:00*4.6777*4.6774*4.6784*4.6758
06/07/2004 22:00:00*4.6772*4.6774*4.6788*4.6757
06/07/2004 22:05:00*4.6758*4.6737*4.6786*4.6733
06/07/2004 22:10:00*4.6729*4.6773*4.6777*4.6725
06/07/2004 22:15:00*4.6775*4.6762*4.6792*4.674
06/07/2004 22:20:00*4.6764*4.6747*4.6766*4.6721
06/07/2004 22:25:00*4.6743*4.6758*4.6777*4.674
06/07/2004 22:30:00*4.675*4.6757*4.6759*4.6739
06/07/2004 22:35:00*4.6759*4.6754*4.6786*4.6735
06/07/2004 22:40:00*4.6756*4.674*4.6756*4.6722
06/07/2004 22:45:00*4.6732*4.6749*4.6772*4.6722
06/07/2004 22:50:00*4.6753*4.6753*4.6766*4.6731
06/07/2004 22:55:00*4.676*4.6779*4.6779*4.6749
06/07/2004 23:00:00*4.6777*4.6768*4.6786*4.676
06/07/2004 23:05:00*4.6766*4.6764*4.6768*4.6753
06/07/2004 23:10:00*4.6767*4.6758*4.6775*4.6744
06/07/2004 23:15:00*4.6773*4.6766*4.6775*4.6747
06/07/2004 23:20:00*4.6773*4.6753*4.6777*4.6745
06/07/2004 23:25:00*4.6751*4.6758*4.6758*4.6751
06/07/2004 23:30:00*4.676*4.6773*4.6777*4.6758
06/07/2004 23:35:00*4.6775*4.676*4.6779*4.676
06/07/2004 23:40:00*4.6762*4.6768*4.6788*4.6758
06/07/2004 23:45:00*4.6772*4.6766*4.6779*4.6758
06/07/2004 23:50:00*4.676*4.676*4.6766*4.674
06/07/2004 23:55:00*4.6766*4.6767*4.6782*4.6745
06/08/2004 00:00:00*4.6766*4.6769*4.6775*4.6751
06/08/2004 00:05:00*4.6771*4.6745*4.6778*4.6733
06/08/2004 00:10:00*4.6743*4.6752*4.676*4.6737
06/08/2004 00:15:00*4.676*4.6751*4.676*4.673
06/08/2004 00:20:00*4.6755*4.6762*4.6766*4.6742
06/08/2004 00:25:00*4.677*4.6766*4.6781*4.6762
06/08/2004 00:30:00*4.6774*4.6742*4.6781*4.6738
06/08/2004 00:35:00*4.6744*4.6745*4.6755*4.6732
06/08/2004 00:40:00*4.6743*4.6727*4.6747*4.6697
06/08/2004 00:45:00*4.6729*4.6718*4.6734*4.6694
06/08/2004 00:50:00*4.6716*4.6715*4.6732*4.6697
06/08/2004 00:55:00*4.6716*4.6727*4.6736*4.6715
06/08/2004 01:00:00*4.6733*4.6709*4.6733*4.6709
06/08/2004 01:05:00*4.6707*4.6714*4.6722*4.6698
06/08/2004 01:10:00*4.6716*4.6705*4.6723*4.6703
06/08/2004 01:15:00*4.672*4.67*4.673*4.669
06/08/2004 01:20:00*4.6702*4.6726*4.673*4.6698
06/08/2004 01:25:00*4.6724*4.6713*4.6737*4.6711
06/08/2004 01:30:00*4.6709*4.6705*4.6716*4.6702
06/08/2004 01:35:00*4.6707*4.6712*4.6716*4.6701
06/08/2004 01:40:00*4.6714*4.6697*4.6721*4.6691
06/08/2004 01:45:00*4.6695*4.6695*4.6721*4.6688
06/08/2004 01:50:00*4.6693*4.6704*4.6707*4.669
06/08/2004 01:55:00*4.6705*4.6704*4.6723*4.6702
06/08/2004 02:00:00*4.6708*4.6714*4.6714*4.6676
06/08/2004 02:05:00*4.6712*4.6686*4.6719*4.6685
06/08/2004 02:10:00*4.669*4.6686*4.6702*4.6674
06/08/2004 02:15:00*4.6693*4.6647*4.6693*4.6637
06/08/2004 02:20:00*4.6651*4.6644*4.6703*4.6625
06/08/2004 02:25:00*4.6644*4.6658*4.6681*4.6622
06/08/2004 02:30:00*4.666*4.6645*4.6665*4.6644
06/08/2004 02:35:00*4.6632*4.6632*4.6653*4.6622
06/08/2004 02:40:00*4.6629*4.6633*4.6655*4.6619
06/08/2004 02:45:00*4.6637*4.6665*4.6679*4.6623
06/08/2004 02:50:00*4.6661*4.6653*4.6678*4.6644
06/08/2004 02:55:00*4.6654*4.666*4.6683*4.6651
06/08/2004 03:00:00*4.6658*4.667*4.6697*4.6657
06/08/2004 03:05:00*4.6672*4.6686*4.6703*4.667
06/08/2004 03:10:00*4.669*4.6651*4.6699*4.6644
06/08/2004 03:15:00*4.6653*4.6668*4.6679*4.665
06/08/2004 03:20:00*4.6667*4.6668*4.6688*4.6657
06/08/2004 03:25:00*4.6666*4.6662*4.6681*4.6657
06/08/2004 03:30:00*4.6665*4.666*4.6667*4.6652
06/08/2004 03:35:00*4.6658*4.6717*4.672*4.6657
06/08/2004 03:40:00*4.6714*4.6685*4.672*4.6685
06/08/2004 03:45:00*4.6686*4.6703*4.671*4.6662
06/08/2004 03:50:00*4.6707*4.6669*4.6707*4.666
06/08/2004 03:55:00*4.6676*4.6667*4.6697*4.6661
06/08/2004 04:00:00*4.6665*4.6679*4.6707*4.6653
06/08/2004 04:05:00*4.6703*4.673*4.6774*4.6679
06/08/2004 04:10:00*4.6734*4.6748*4.6773*4.673
06/08/2004 04:15:00*4.6746*4.6731*4.6748*4.6717
06/08/2004 04:20:00*4.6734*4.6733*4.6744*4.6717
06/08/2004 04:25:00*4.6744*4.6725*4.6752*4.6725
06/08/2004 04:30:00*4.6724*4.6748*4.6755*4.6718
06/08/2004 04:35:00*4.6742*4.6732*4.6749*4.6724
06/08/2004 04:40:00*4.6731*4.6738*4.6741*4.6714
06/08/2004 04:45:00*4.6729*4.6737*4.6748*4.6707
06/08/2004 04:50:00*4.6739*4.6728*4.6758*4.672
06/08/2004 04:55:00*4.6731*4.6706*4.6759*4.6702
06/08/2004 05:00:00*4.6702*4.6703*4.6731*4.67
06/08/2004 05:05:00*4.6702*4.6758*4.6766*4.6699
06/08/2004 05:10:00*4.6758*4.6765*4.6784*4.6738
06/08/2004 05:15:00*4.6763*4.6758*4.6773*4.6745
06/08/2004 05:20:00*4.6762*4.6702*4.6762*4.669
06/08/2004 05:25:00*4.67*4.6723*4.6723*4.6693
06/08/2004 05:30:00*4.6727*4.6728*4.6741*4.672
06/08/2004 05:35:00*4.6726*4.6737*4.6741*4.6724
06/08/2004 05:40:00*4.6738*4.6724*4.6746*4.6724
06/08/2004 05:45:00*4.672*4.6724*4.6728*4.6714
06/08/2004 05:50:00*4.6727*4.6711*4.6728*4.6711
06/08/2004 05:55:00*4.6707*4.6687*4.6716*4.6685
06/08/2004 06:00:00*4.6679*4.6678*4.6688*4.6665
06/08/2004 06:05:00*4.6675*4.6658*4.67*4.6654
06/08/2004 06:10:00*4.666*4.6593*4.6669*4.6584
06/08/2004 06:15:00*4.66*4.659*4.6611*4.6562
06/08/2004 06:20:00*4.6591*4.6611*4.6615*4.6583
06/08/2004 06:25:00*4.6614*4.6639*4.6644*4.6609
06/08/2004 06:30:00*4.6641*4.6683*4.6685*4.6618
06/08/2004 06:35:00*4.6698*4.6657*4.6698*4.665
06/08/2004 06:40:00*4.6654*4.6647*4.6678*4.6646
06/08/2004 06:45:00*4.665*4.6668*4.6675*4.6637
06/08/2004 06:50:00*4.6665*4.6667*4.6668*4.6661
06/08/2004 06:55:00*4.6669*4.6665*4.6716*4.6665
06/08/2004 07:00:00*4.6681*4.6692*4.6695*4.6664
06/08/2004 07:05:00*4.6689*4.6728*4.6732*4.6681
06/08/2004 07:10:00*4.6731*4.6695*4.6732*4.6691
06/08/2004 07:15:00*4.6697*4.6688*4.6703*4.6688
06/08/2004 07:20:00*4.6683*4.6701*4.6701*4.6668
06/08/2004 07:25:00*4.6704*4.671*4.6725*4.6699
06/08/2004 07:30:00*4.6711*4.671*4.6714*4.6703
06/08/2004 07:35:00*4.6713*4.6728*4.673*4.6696
06/08/2004 07:40:00*4.6727*4.6714*4.673*4.671
06/08/2004 07:45:00*4.6711*4.672*4.6727*4.6707
06/08/2004 07:50:00*4.6721*4.6689*4.6732*4.6668
06/08/2004 07:55:00*4.6686*4.6689*4.6707*4.6671
06/08/2004 08:00:00*4.6693*4.6654*4.6693*4.6601
06/08/2004 08:05:00*4.6658*4.659*4.6678*4.659
06/08/2004 08:10:00*4.659*4.6579*4.6594*4.6555
06/08/2004 08:15:00*4.6576*4.6542*4.6595*4.6528
06/08/2004 08:20:00*4.6544*4.656*4.6565*4.6531
06/08/2004 08:25:00*4.6559*4.6555*4.6562*4.6539
06/08/2004 08:30:00*4.6549*4.6481*4.6566*4.645
06/08/2004 08:35:00*4.6486*4.6503*4.6514*4.6481
06/08/2004 08:40:00*4.6507*4.6524*4.6524*4.6493
06/08/2004 08:45:00*4.6523*4.6493*4.6531*4.6493
06/08/2004 08:50:00*4.649*4.649*4.6506*4.6464
06/08/2004 08:55:00*4.6484*4.6463*4.6506*4.646
06/08/2004 09:00:00*4.6466*4.6461*4.6466*4.6429
06/08/2004 09:05:00*4.6465*4.647*4.6474*4.6454
06/08/2004 09:10:00*4.6474*4.6479*4.6486*4.6465
06/08/2004 09:15:00*4.6481*4.6496*4.6504*4.6479
06/08/2004 09:20:00*4.6493*4.651*4.6521*4.6486
06/08/2004 09:25:00*4.6493*4.6472*4.6517*4.6451
06/08/2004 09:30:00*4.6463*4.6474*4.6478*4.6391
06/08/2004 09:35:00*4.6475*4.652*4.6573*4.6474
06/08/2004 09:40:00*4.6535*4.6495*4.6544*4.6467
06/08/2004 09:45:00*4.6496*4.651*4.653*4.6493
06/08/2004 09:50:00*4.6503*4.6495*4.6514*4.6475
06/08/2004 09:55:00*4.65*4.6495*4.6516*4.6467
06/08/2004 10:00:00*4.65*4.6451*4.6518*4.6412
06/08/2004 10:05:00*4.645*4.645*4.6486*4.6425
06/08/2004 10:10:00*4.6446*4.6449*4.6474*4.6429
06/08/2004 10:15:00*4.6447*4.6418*4.6452*4.6397
06/08/2004 10:20:00*4.6416*4.6437*4.6458*4.6416
06/08/2004 10:25:00*4.6442*4.6514*4.6514*4.6425
06/08/2004 10:30:00*4.6511*4.6489*4.6527*4.6486
06/08/2004 10:35:00*4.6488*4.6472*4.6495*4.6457
06/08/2004 10:40:00*4.6471*4.6456*4.6493*4.6451
06/08/2004 10:45:00*4.6457*4.6481*4.6523*4.6453
06/08/2004 10:50:00*4.6488*4.6477*4.65*4.646
06/08/2004 10:55:00*4.6486*4.6495*4.6523*4.6477
06/08/2004 11:00:00*4.6496*4.646*4.6514*4.6452
06/08/2004 11:05:00*4.6465*4.6472*4.6479*4.6435
06/08/2004 11:10:00*4.647*4.6493*4.651*4.6464
06/08/2004 11:15:00*4.6497*4.6525*4.6545*4.6493
06/08/2004 11:20:00*4.6548*4.6566*4.658*4.6523
06/08/2004 11:25:00*4.6562*4.6563*4.6573*4.6556
06/08/2004 11:30:00*4.6562*4.6573*4.6573*4.6532
06/08/2004 11:35:00*4.6569*4.6581*4.659*4.656
06/08/2004 11:40:00*4.6583*4.6595*4.6615*4.6537
06/08/2004 11:45:00*4.6599*4.6593*4.6619*4.656
06/08/2004 11:50:00*4.6594*4.6557*4.6594*4.6556
06/08/2004 11:55:00*4.6556*4.6549*4.6573*4.6549
06/08/2004 12:00:00*4.6556*4.6555*4.657*4.6535
06/08/2004 12:05:00*4.6559*4.6509*4.6566*4.6509
06/08/2004 12:10:00*4.6513*4.6524*4.6529*4.6504
06/08/2004 12:15:00*4.6519*4.6514*4.6527*4.6506
06/08/2004 12:20:00*4.6514*4.6514*4.653*4.6514
06/08/2004 12:25:00*4.6515*4.6531*4.6537*4.6514
06/08/2004 12:30:00*4.6537*4.6521*4.6584*4.6517
06/08/2004 12:35:00*4.6524*4.6532*4.6563*4.6521
06/08/2004 12:40:00*4.6531*4.6499*4.6553*4.649
06/08/2004 12:45:00*4.6495*4.6491*4.651*4.6469
06/08/2004 12:50:00*4.6493*4.6488*4.6512*4.6472
06/08/2004 12:55:00*4.6486*4.6538*4.6544*4.6486
06/08/2004 13:00:00*4.6539*4.6514*4.6547*4.65
06/08/2004 13:05:00*4.6507*4.6502*4.6518*4.6494
06/08/2004 13:10:00*4.65*4.6488*4.6507*4.6465
06/08/2004 13:15:00*4.649*4.6521*4.6522*4.6488
06/08/2004 13:20:00*4.6509*4.6513*4.6528*4.6502
06/08/2004 13:25:00*4.6514*4.6524*4.6528*4.6499
06/08/2004 13:30:00*4.6521*4.6521*4.6527*4.6515
06/08/2004 13:35:00*4.6521*4.6542*4.6542*4.6511
06/08/2004 13:40:00*4.6535*4.6532*4.6542*4.6511
06/08/2004 13:45:00*4.6529*4.6503*4.6532*4.6496
06/08/2004 13:50:00*4.6501*4.6495*4.6518*4.6492
06/08/2004 13:55:00*4.6498*4.6511*4.6533*4.6493
06/08/2004 14:00:00*4.6514*4.6518*4.653*4.6506
06/08/2004 14:05:00*4.6521*4.6512*4.6521*4.6498
06/08/2004 14:10:00*4.651*4.6498*4.6513*4.6496
06/08/2004 14:15:00*4.6498*4.6509*4.6509*4.649
06/08/2004 14:20:00*4.6513*4.6509*4.6513*4.6505
06/08/2004 14:25:00*4.6511*4.649*4.6513*4.649
06/08/2004 14:30:00*4.6486*4.651*4.6514*4.6485
06/08/2004 14:35:00*4.6507*4.6506*4.6513*4.6496
06/08/2004 14:40:00*4.6507*4.6519*4.6521*4.6493
06/08/2004 14:45:00*4.6521*4.6551*4.6555*4.6517
06/08/2004 14:50:00*4.6552*4.6534*4.6552*4.6532
06/08/2004 14:55:00*4.6534*4.653*4.6534*4.6528
06/08/2004 15:00:00*4.6534*4.6527*4.6539*4.6523
06/08/2004 15:05:00*4.6525*4.653*4.6531*4.6472
06/08/2004 15:10:00*4.6528*4.6533*4.6542*4.6524
06/08/2004 15:15:00*4.6531*4.6528*4.6535*4.6528
06/08/2004 15:20:00*4.6528*4.6528*4.6531*4.6522
06/08/2004 15:25:00*4.6524*4.6549*4.6563*4.6518
06/08/2004 15:30:00*4.6549*4.6514*4.655*4.6514
06/08/2004 15:35:00*4.6512*4.6534*4.6549*4.6506
06/08/2004 15:40:00*4.6541*4.6531*4.6541*4.6521
06/08/2004 15:45:00*4.6534*4.6493*4.6534*4.6489
06/08/2004 15:50:00*4.6491*4.6467*4.6494*4.6463
06/08/2004 15:55:00*4.6465*4.6478*4.6478*4.6463
06/08/2004 16:00:00*4.6476*4.6492*4.6492*4.6465
06/08/2004 16:05:00*4.6494*4.647*4.6494*4.647
06/08/2004 16:10:00*4.6469*4.6513*4.6513*4.6469
06/08/2004 16:15:00*4.6511*4.649*4.6513*4.6485
06/08/2004 16:20:00*4.6489*4.6518*4.6522*4.6483
06/08/2004 16:25:00*4.6521*4.6548*4.6548*4.6518
06/08/2004 16:30:00*4.6533*4.6535*4.6548*4.6533
06/08/2004 16:35:00*4.6533*4.6565*4.6599*4.653
06/08/2004 16:40:00*4.6561*4.658*4.6582*4.6559
06/08/2004 16:45:00*4.6578*4.6543*4.6584*4.6535
06/08/2004 16:50:00*4.6547*4.6524*4.6547*4.6524
06/08/2004 16:55:00*4.6523*4.6523*4.6552*4.6521
06/08/2004 17:00:00*4.6529*4.6535*4.6539*4.6521
