06/06/2004 17:05:00*4.6273*4.6273*4.6273*4.6273
06/06/2004 17:10:00*4.6273*4.6273*4.6273*4.6273
06/06/2004 17:15:00*4.6273*4.6273*4.6273*4.6273
06/06/2004 17:20:00*4.6273*4.6273*4.6273*4.6273
06/06/2004 17:25:00*4.6309*4.642*4.6434*4.6273
06/06/2004 17:30:00*4.6399*4.6417*4.642*4.6399
06/06/2004 17:35:00*4.6418*4.6403*4.6453*4.6396
06/06/2004 17:40:00*4.64*4.6399*4.6404*4.6396
06/06/2004 17:45:00*4.64*4.6428*4.643*4.6396
06/06/2004 17:50:00*4.6428*4.6424*4.643*4.6424
06/06/2004 17:55:00*4.6423*4.642*4.6427*4.6413
06/06/2004 18:00:00*4.6418*4.641*4.642*4.641
06/06/2004 18:05:00*4.6415*4.6438*4.6444*4.641
06/06/2004 18:10:00*4.6438*4.6417*4.6438*4.6411
06/06/2004 18:15:00*4.6411*4.64*4.6417*4.6399
06/06/2004 18:20:00*4.64*4.6407*4.6426*4.6395
06/06/2004 18:25:00*4.641*4.6371*4.6426*4.6361
06/06/2004 18:30:00*4.6375*4.6384*4.6403*4.6371
06/06/2004 18:35:00*4.6382*4.641*4.6413*4.6371
06/06/2004 18:40:00*4.6411*4.6411*4.6469*4.6403
06/06/2004 18:45:00*4.6413*4.6431*4.6431*4.6407
06/06/2004 18:50:00*4.643*4.6434*4.6435*4.6395
06/06/2004 18:55:00*4.6431*4.6403*4.6438*4.6396
06/06/2004 19:00:00*4.6396*4.6407*4.6423*4.6396
06/06/2004 19:05:00*4.641*4.646*4.6477*4.6389
06/06/2004 19:10:00*4.6387*4.6363*4.646*4.6359
06/06/2004 19:15:00*4.6363*4.6396*4.6477*4.6356
06/06/2004 19:20:00*4.6398*4.6383*4.6483*4.6374
06/06/2004 19:25:00*4.6381*4.6388*4.648*4.637
06/06/2004 19:30:00*4.6394*4.6375*4.6454*4.6354
06/06/2004 19:35:00*4.6373*4.635*4.6402*4.6332
06/06/2004 19:40:00*4.6349*4.6389*4.6455*4.6347
06/06/2004 19:45:00*4.6393*4.6374*4.6463*4.6368
06/06/2004 19:50:00*4.6376*4.6344*4.6453*4.6344
06/06/2004 19:55:00*4.6346*4.6305*4.6388*4.6305
06/06/2004 20:00:00*4.6308*4.6304*4.6387*4.6293
06/06/2004 20:05:00*4.6311*4.63*4.6317*4.6298
06/06/2004 20:10:00*4.63*4.6321*4.6337*4.63
06/06/2004 20:15:00*4.6322*4.6326*4.6333*4.6308
06/06/2004 20:20:00*4.6335*4.6305*4.6339*4.6296
06/06/2004 20:25:00*4.6304*4.6321*4.6335*4.6304
06/06/2004 20:30:00*4.6319*4.6311*4.6331*4.6285
06/06/2004 20:35:00*4.6319*4.6324*4.635*4.6311
06/06/2004 20:40:00*4.6326*4.6318*4.6332*4.6298
06/06/2004 20:45:00*4.6332*4.6319*4.6332*4.6302
06/06/2004 20:50:00*4.6323*4.631*4.6331*4.6277
06/06/2004 20:55:00*4.6302*4.6308*4.6357*4.6302
06/06/2004 21:00:00*4.631*4.6302*4.6322*4.6279
06/06/2004 21:05:00*4.6304*4.6309*4.6331*4.63
06/06/2004 21:10:00*4.6307*4.6295*4.6315*4.6282
06/06/2004 21:15:00*4.6297*4.6311*4.6329*4.6286
06/06/2004 21:20:00*4.6308*4.6311*4.6321*4.629
06/06/2004 21:25:00*4.6308*4.631*4.6316*4.6274
06/06/2004 21:30:00*4.6308*4.6367*4.6367*4.6303
06/06/2004 21:35:00*4.6353*4.6355*4.6367*4.6344
06/06/2004 21:40:00*4.6353*4.6321*4.6371*4.6315
06/06/2004 21:45:00*4.6319*4.6322*4.6333*4.6311
06/06/2004 21:50:00*4.6293*4.6332*4.6336*4.6293
06/06/2004 21:55:00*4.633*4.6322*4.6332*4.6319
06/06/2004 22:00:00*4.6321*4.6319*4.6326*4.6305
06/06/2004 22:05:00*4.6321*4.6333*4.6341*4.63
06/06/2004 22:10:00*4.6333*4.6326*4.6333*4.6307
06/06/2004 22:15:00*4.6324*4.6378*4.6378*4.6306
06/06/2004 22:20:00*4.6379*4.6368*4.6388*4.6363
06/06/2004 22:25:00*4.6368*4.6339*4.6385*4.6335
06/06/2004 22:30:00*4.6337*4.6353*4.6353*4.6326
06/06/2004 22:35:00*4.6333*4.6367*4.6368*4.6322
06/06/2004 22:40:00*4.6371*4.6381*4.6417*4.6365
06/06/2004 22:45:00*4.638*4.6371*4.6396*4.6352
06/06/2004 22:50:00*4.6364*4.6381*4.6381*4.6354
06/06/2004 22:55:00*4.6404*4.6381*4.6409*4.6352
06/06/2004 23:00:00*4.6379*4.6404*4.6406*4.6346
06/06/2004 23:05:00*4.6402*4.6415*4.6419*4.6396
06/06/2004 23:10:00*4.6417*4.6416*4.643*4.6408
06/06/2004 23:15:00*4.6421*4.641*4.6435*4.6405
06/06/2004 23:20:00*4.6409*4.6421*4.6427*4.6403
06/06/2004 23:25:00*4.642*4.639*4.6427*4.639
06/06/2004 23:30:00*4.6416*4.6428*4.6439*4.639
06/06/2004 23:35:00*4.6427*4.6481*4.6481*4.6426
06/06/2004 23:40:00*4.6483*4.6453*4.6483*4.6452
06/06/2004 23:45:00*4.6462*4.6462*4.6484*4.6445
06/06/2004 23:50:00*4.6445*4.6457*4.6466*4.6445
06/06/2004 23:55:00*4.6461*4.647*4.647*4.6445
06/07/2004 00:00:00*4.6484*4.6465*4.6492*4.6461
06/07/2004 00:05:00*4.6463*4.6463*4.6478*4.6457
06/07/2004 00:10:00*4.6461*4.6454*4.6484*4.6451
06/07/2004 00:15:00*4.6456*4.6456*4.6469*4.6449
06/07/2004 00:20:00*4.6479*4.648*4.6495*4.6456
06/07/2004 00:25:00*4.6478*4.6507*4.6535*4.6476
06/07/2004 00:30:00*4.6509*4.6552*4.6554*4.6505
06/07/2004 00:35:00*4.6554*4.6545*4.6569*4.6545
06/07/2004 00:40:00*4.6547*4.6551*4.6562*4.653
06/07/2004 00:45:00*4.6543*4.6533*4.6551*4.6526
06/07/2004 00:50:00*4.6537*4.653*4.6544*4.6516
06/07/2004 00:55:00*4.6528*4.6546*4.6555*4.6524
06/07/2004 01:00:00*4.6552*4.6539*4.6559*4.6536
06/07/2004 01:05:00*4.6542*4.6555*4.6559*4.6532
06/07/2004 01:10:00*4.6532*4.6526*4.6555*4.6525
06/07/2004 01:15:00*4.6526*4.6547*4.6563*4.6526
06/07/2004 01:20:00*4.6549*4.6574*4.6581*4.6543
06/07/2004 01:25:00*4.6557*4.6562*4.6574*4.6543
06/07/2004 01:30:00*4.6573*4.6562*4.6578*4.6551
06/07/2004 01:35:00*4.6558*4.656*4.6581*4.6536
06/07/2004 01:40:00*4.6578*4.6592*4.6596*4.656
06/07/2004 01:45:00*4.6588*4.6584*4.6602*4.6569
06/07/2004 01:50:00*4.6569*4.6602*4.6615*4.6565
06/07/2004 01:55:00*4.6595*4.6603*4.6626*4.6586
06/07/2004 02:00:00*4.6595*4.6569*4.6613*4.6554
06/07/2004 02:05:00*4.6554*4.6553*4.6582*4.6547
06/07/2004 02:10:00*4.6554*4.6555*4.6577*4.653
06/07/2004 02:15:00*4.6552*4.6555*4.6576*4.6551
06/07/2004 02:20:00*4.6556*4.6555*4.6567*4.6551
06/07/2004 02:25:00*4.6556*4.6559*4.6586*4.6552
06/07/2004 02:30:00*4.656*4.6579*4.6593*4.6559
06/07/2004 02:35:00*4.6583*4.6563*4.659*4.6514
06/07/2004 02:40:00*4.6559*4.6574*4.6589*4.6556
06/07/2004 02:45:00*4.6569*4.6587*4.6626*4.6541
06/07/2004 02:50:00*4.6618*4.6563*4.6618*4.6555
06/07/2004 02:55:00*4.6565*4.6563*4.6616*4.6549
06/07/2004 03:00:00*4.6562*4.6567*4.66*4.6537
06/07/2004 03:05:00*4.6569*4.659*4.6594*4.6564
06/07/2004 03:10:00*4.6588*4.6615*4.6617*4.6583
06/07/2004 03:15:00*4.6614*4.6632*4.6635*4.6611
06/07/2004 03:20:00*4.663*4.6604*4.6643*4.6593
06/07/2004 03:25:00*4.6602*4.6545*4.6611*4.6541
06/07/2004 03:30:00*4.6552*4.6492*4.6552*4.6488
06/07/2004 03:35:00*4.6506*4.6525*4.6525*4.6481
06/07/2004 03:40:00*4.653*4.6559*4.6583*4.6521
06/07/2004 03:45:00*4.6558*4.6535*4.6563*4.6527
06/07/2004 03:50:00*4.6531*4.6529*4.6583*4.6521
06/07/2004 03:55:00*4.6528*4.6493*4.6548*4.6456
06/07/2004 04:00:00*4.649*4.657*4.6581*4.6488
06/07/2004 04:05:00*4.6569*4.6517*4.657*4.6503
06/07/2004 04:10:00*4.6517*4.6507*4.6537*4.6488
06/07/2004 04:15:00*4.6507*4.6521*4.6524*4.6488
06/07/2004 04:20:00*4.652*4.6521*4.6531*4.6502
06/07/2004 04:25:00*4.6523*4.6559*4.656*4.6519
06/07/2004 04:30:00*4.6556*4.6565*4.6569*4.6531
06/07/2004 04:35:00*4.6562*4.6591*4.6591*4.656
06/07/2004 04:40:00*4.6594*4.6597*4.6615*4.6584
06/07/2004 04:45:00*4.6598*4.6587*4.6601*4.6566
06/07/2004 04:50:00*4.6585*4.6545*4.6587*4.6532
06/07/2004 04:55:00*4.654*4.6549*4.6553*4.6532
06/07/2004 05:00:00*4.6551*4.6611*4.6611*4.6539
06/07/2004 05:05:00*4.6614*4.6615*4.663*4.659
06/07/2004 05:10:00*4.6618*4.6602*4.6625*4.6594
06/07/2004 05:15:00*4.6601*4.6629*4.6648*4.6601
06/07/2004 05:20:00*4.6626*4.6646*4.6658*4.6614
06/07/2004 05:25:00*4.6644*4.6651*4.6678*4.664
06/07/2004 05:30:00*4.665*4.6622*4.6651*4.6618
06/07/2004 05:35:00*4.6623*4.6644*4.6646*4.6615
06/07/2004 05:40:00*4.6646*4.6647*4.6667*4.6639
06/07/2004 05:45:00*4.6651*4.6605*4.6651*4.6584
06/07/2004 05:50:00*4.6604*4.6605*4.6646*4.6604
06/07/2004 05:55:00*4.6608*4.6618*4.6635*4.6605
06/07/2004 06:00:00*4.6648*4.6655*4.6672*4.6618
06/07/2004 06:05:00*4.6662*4.6689*4.6696*4.6655
06/07/2004 06:10:00*4.6693*4.6696*4.672*4.6679
06/07/2004 06:15:00*4.6699*4.6728*4.6766*4.6676
06/07/2004 06:20:00*4.6731*4.6735*4.6766*4.672
06/07/2004 06:25:00*4.6737*4.6672*4.6737*4.6665
06/07/2004 06:30:00*4.6671*4.6696*4.6703*4.6661
06/07/2004 06:35:00*4.6689*4.6693*4.6714*4.6686
06/07/2004 06:40:00*4.669*4.6689*4.671*4.6671
06/07/2004 06:45:00*4.6692*4.6667*4.6692*4.6661
06/07/2004 06:50:00*4.6665*4.672*4.6723*4.6665
06/07/2004 06:55:00*4.6727*4.6739*4.678*4.672
06/07/2004 07:00:00*4.6741*4.6664*4.6741*4.6664
06/07/2004 07:05:00*4.666*4.665*4.6686*4.6633
06/07/2004 07:10:00*4.6651*4.6641*4.6679*4.6639
06/07/2004 07:15:00*4.664*4.666*4.6679*4.6637
06/07/2004 07:20:00*4.6651*4.663*4.666*4.6608
06/07/2004 07:25:00*4.6628*4.6632*4.6636*4.6598
06/07/2004 07:30:00*4.6661*4.6675*4.6692*4.6632
06/07/2004 07:35:00*4.6679*4.6688*4.6707*4.6664
06/07/2004 07:40:00*4.6689*4.6682*4.6692*4.6671
06/07/2004 07:45:00*4.6685*4.6674*4.6693*4.6674
06/07/2004 07:50:00*4.6671*4.666*4.6678*4.6656
06/07/2004 07:55:00*4.6668*4.6665*4.6685*4.666
06/07/2004 08:00:00*4.6668*4.6681*4.6681*4.6647
06/07/2004 08:05:00*4.6679*4.6672*4.6696*4.6665
06/07/2004 08:10:00*4.6669*4.6678*4.6686*4.6665
06/07/2004 08:15:00*4.6675*4.6678*4.6679*4.6671
06/07/2004 08:20:00*4.6679*4.6675*4.6692*4.6675
06/07/2004 08:25:00*4.6671*4.6674*4.6683*4.6667
06/07/2004 08:30:00*4.6672*4.6655*4.6689*4.665
06/07/2004 08:35:00*4.6657*4.6644*4.6678*4.6636
06/07/2004 08:40:00*4.6647*4.6686*4.6711*4.6644
06/07/2004 08:45:00*4.6684*4.6731*4.6752*4.6684
06/07/2004 08:50:00*4.673*4.6738*4.6745*4.6727
06/07/2004 08:55:00*4.6735*4.6723*4.6749*4.6714
06/07/2004 09:00:00*4.6724*4.6707*4.6725*4.67
06/07/2004 09:05:00*4.6709*4.6724*4.6731*4.6706
06/07/2004 09:10:00*4.6728*4.6697*4.6735*4.669
06/07/2004 09:15:00*4.6706*4.6704*4.6717*4.6696
06/07/2004 09:20:00*4.67*4.672*4.6727*4.6693
06/07/2004 09:25:00*4.672*4.6707*4.6737*4.6703
06/07/2004 09:30:00*4.6706*4.6724*4.6733*4.6706
06/07/2004 09:35:00*4.6723*4.669*4.6724*4.6688
06/07/2004 09:40:00*4.6693*4.6693*4.6713*4.6689
06/07/2004 09:45:00*4.6697*4.6704*4.671*4.6693
06/07/2004 09:50:00*4.6703*4.6713*4.6732*4.67
06/07/2004 09:55:00*4.6714*4.6704*4.6724*4.6702
06/07/2004 10:00:00*4.6702*4.666*4.6704*4.6626
06/07/2004 10:05:00*4.6678*4.6644*4.6679*4.6602
06/07/2004 10:10:00*4.6639*4.6637*4.6647*4.6618
06/07/2004 10:15:00*4.6636*4.6594*4.664*4.6594
06/07/2004 10:20:00*4.6567*4.6607*4.6614*4.6567
06/07/2004 10:25:00*4.6598*4.6597*4.6607*4.6572
06/07/2004 10:30:00*4.6594*4.6637*4.6637*4.6594
06/07/2004 10:35:00*4.664*4.6635*4.6651*4.6633
06/07/2004 10:40:00*4.6639*4.6676*4.6679*4.6615
06/07/2004 10:45:00*4.6683*4.6646*4.67*4.6646
06/07/2004 10:50:00*4.6648*4.6666*4.6668*4.6646
06/07/2004 10:55:00*4.6668*4.6665*4.6678*4.664
06/07/2004 11:00:00*4.6669*4.6643*4.6674*4.6633
06/07/2004 11:05:00*4.6646*4.6626*4.6661*4.6623
06/07/2004 11:10:00*4.6625*4.6616*4.6639*4.6615
06/07/2004 11:15:00*4.6608*4.6647*4.6689*4.6608
06/07/2004 11:20:00*4.6669*4.6644*4.6669*4.6595
06/07/2004 11:25:00*4.6647*4.6648*4.6686*4.6629
06/07/2004 11:30:00*4.6651*4.6658*4.6681*4.6648
06/07/2004 11:35:00*4.6653*4.6696*4.6724*4.6645
06/07/2004 11:40:00*4.6693*4.6689*4.6741*4.6675
06/07/2004 11:45:00*4.6686*4.671*4.6717*4.6642
06/07/2004 11:50:00*4.6714*4.6707*4.6714*4.6656
06/07/2004 11:55:00*4.6706*4.6718*4.6727*4.6702
06/07/2004 12:00:00*4.6717*4.6727*4.6751*4.6717
06/07/2004 12:05:00*4.6725*4.673*4.6745*4.6711
06/07/2004 12:10:00*4.6725*4.6703*4.6732*4.6703
06/07/2004 12:15:00*4.6702*4.6731*4.6744*4.6702
06/07/2004 12:20:00*4.673*4.67*4.6731*4.6697
06/07/2004 12:25:00*4.6697*4.6693*4.6704*4.6688
06/07/2004 12:30:00*4.6689*4.672*4.6749*4.6686
06/07/2004 12:35:00*4.6702*4.6751*4.6752*4.6673
06/07/2004 12:40:00*4.6773*4.6757*4.6786*4.6736
06/07/2004 12:45:00*4.676*4.679*4.6812*4.6757
06/07/2004 12:50:00*4.6788*4.6752*4.6797*4.6745
06/07/2004 12:55:00*4.6748*4.6741*4.6759*4.6714
06/07/2004 13:00:00*4.6745*4.6774*4.6815*4.6741
06/07/2004 13:05:00*4.6779*4.6829*4.6846*4.6752
06/07/2004 13:10:00*4.683*4.6823*4.6838*4.6804
06/07/2004 13:15:00*4.6825*4.6799*4.683*4.6799
06/07/2004 13:20:00*4.6797*4.6785*4.6809*4.6759
06/07/2004 13:25:00*4.6783*4.6786*4.6804*4.6776
06/07/2004 13:30:00*4.6788*4.6809*4.6809*4.6769
06/07/2004 13:35:00*4.6808*4.6786*4.6809*4.6783
06/07/2004 13:40:00*4.6788*4.6783*4.6794*4.678
06/07/2004 13:45:00*4.6786*4.6753*4.6793*4.6744
06/07/2004 13:50:00*4.6769*4.6801*4.6812*4.6753
06/07/2004 13:55:00*4.6809*4.6794*4.6809*4.679
06/07/2004 14:00:00*4.6801*4.6779*4.6801*4.6767
06/07/2004 14:05:00*4.6776*4.6803*4.6805*4.6774
06/07/2004 14:10:00*4.6805*4.6808*4.6816*4.6791
06/07/2004 14:15:00*4.681*4.6812*4.683*4.6781
06/07/2004 14:20:00*4.6816*4.6815*4.6829*4.6802
06/07/2004 14:25:00*4.6817*4.681*4.6826*4.6797
06/07/2004 14:30:00*4.6812*4.6797*4.6812*4.6782
06/07/2004 14:35:00*4.6799*4.6791*4.6809*4.6785
06/07/2004 14:40:00*4.679*4.6797*4.6806*4.6784
06/07/2004 14:45:00*4.6782*4.6923*4.6923*4.6782
06/07/2004 14:50:00*4.69*4.6963*4.6988*4.69
06/07/2004 14:55:00*4.6955*4.6939*4.6963*4.6937
06/07/2004 15:00:00*4.6941*4.6878*4.6946*4.686
06/07/2004 15:05:00*4.6882*4.6938*4.6941*4.6878
06/07/2004 15:10:00*4.6923*4.6925*4.6938*4.6889
06/07/2004 15:15:00*4.6927*4.6921*4.6927*4.6902
06/07/2004 15:20:00*4.693*4.6925*4.693*4.6881
06/07/2004 15:25:00*4.6917*4.689*4.6925*4.6885
06/07/2004 15:30:00*4.6894*4.6892*4.6897*4.6882
06/07/2004 15:35:00*4.6889*4.6889*4.6914*4.6889
06/07/2004 15:40:00*4.689*4.6889*4.6906*4.6885
06/07/2004 15:45:00*4.6891*4.6881*4.6907*4.6872
06/07/2004 15:50:00*4.6882*4.6882*4.6893*4.6874
06/07/2004 15:55:00*4.6885*4.6878*4.6886*4.6874
06/07/2004 16:00:00*4.6876*4.6892*4.6906*4.6872
06/07/2004 16:05:00*4.6885*4.6902*4.6902*4.6878
06/07/2004 16:10:00*4.6901*4.6903*4.6912*4.6869
06/07/2004 16:15:00*4.6905*4.6906*4.6913*4.6903
06/07/2004 16:20:00*4.691*4.6918*4.6918*4.69
06/07/2004 16:25:00*4.6916*4.6867*4.6918*4.6863
06/07/2004 16:30:00*4.6868*4.6881*4.6894*4.6867
06/07/2004 16:35:00*4.6879*4.6863*4.6894*4.6863
06/07/2004 16:40:00*4.6865*4.6886*4.689*4.686
06/07/2004 16:45:00*4.6888*4.6899*4.6913*4.6875
06/07/2004 16:50:00*4.6901*4.6899*4.6901*4.6896
06/07/2004 16:55:00*4.6897*4.6887*4.6899*4.6879
06/07/2004 17:00:00*4.6889*4.6894*4.6894*4.6874
