06/03/2004 17:05:00*4.6198*4.6196*4.6211*4.6186
06/03/2004 17:10:00*4.6195*4.6202*4.6206*4.6185
06/03/2004 17:15:00*4.6205*4.6202*4.6212*4.6175
06/03/2004 17:20:00*4.62*4.6206*4.6206*4.6195
06/03/2004 17:25:00*4.6205*4.6151*4.6214*4.6151
06/03/2004 17:30:00*4.616*4.6157*4.6161*4.6151
06/03/2004 17:35:00*4.616*4.6166*4.6172*4.6157
06/03/2004 17:40:00*4.6174*4.6179*4.6185*4.6166
06/03/2004 17:45:00*4.6186*4.6206*4.6206*4.6168
06/03/2004 17:50:00*4.6175*4.6206*4.6216*4.6174
06/03/2004 17:55:00*4.6209*4.6195*4.6209*4.6186
06/03/2004 18:00:00*4.6195*4.6186*4.6199*4.6181
06/03/2004 18:05:00*4.6185*4.6191*4.6207*4.6153
06/03/2004 18:10:00*4.6185*4.6171*4.6202*4.6125
06/03/2004 18:15:00*4.6174*4.6223*4.6223*4.6171
06/03/2004 18:20:00*4.6231*4.6226*4.6244*4.6222
06/03/2004 18:25:00*4.6228*4.6216*4.626*4.6215
06/03/2004 18:30:00*4.6219*4.6213*4.6226*4.6206
06/03/2004 18:35:00*4.6215*4.6253*4.6259*4.6207
06/03/2004 18:40:00*4.6253*4.6308*4.6308*4.6241
06/03/2004 18:45:00*4.6308*4.6318*4.6327*4.6308
06/03/2004 18:50:00*4.6319*4.634*4.6344*4.6318
06/03/2004 18:55:00*4.6342*4.6336*4.6351*4.6335
06/03/2004 19:00:00*4.6336*4.6342*4.6347*4.6326
06/03/2004 19:05:00*4.634*4.6389*4.6395*4.6332
06/03/2004 19:10:00*4.6391*4.6456*4.6463*4.6322
06/03/2004 19:15:00*4.6427*4.6455*4.6505*4.6352
06/03/2004 19:20:00*4.6458*4.6472*4.6481*4.6441
06/03/2004 19:25:00*4.642*4.6498*4.6511*4.642
06/03/2004 19:30:00*4.65*4.6463*4.6506*4.6382
06/03/2004 19:35:00*4.6481*4.6405*4.6496*4.6405
06/03/2004 19:40:00*4.642*4.6459*4.6461*4.6345
06/03/2004 19:45:00*4.6444*4.6473*4.6502*4.6351
06/03/2004 19:50:00*4.6463*4.6425*4.6473*4.6342
06/03/2004 19:55:00*4.6418*4.6382*4.6425*4.63
06/03/2004 20:00:00*4.6405*4.6409*4.643*4.6293
06/03/2004 20:05:00*4.6407*4.6461*4.6465*4.6405
06/03/2004 20:10:00*4.6458*4.662*4.663*4.6458
06/03/2004 20:15:00*4.6613*4.6645*4.6645*4.6526
06/03/2004 20:20:00*4.6614*4.6613*4.6645*4.6604
06/03/2004 20:25:00*4.6611*4.6566*4.6613*4.6551
06/03/2004 20:30:00*4.6564*4.659*4.662*4.6483
06/03/2004 20:35:00*4.6582*4.6582*4.6593*4.6579
06/03/2004 20:40:00*4.6581*4.6572*4.6626*4.6563
06/03/2004 20:45:00*4.6569*4.6546*4.6616*4.6542
06/03/2004 20:50:00*4.6544*4.6579*4.6588*4.6536
06/03/2004 20:55:00*4.6581*4.6551*4.6592*4.6532
06/03/2004 21:00:00*4.6544*4.6588*4.6624*4.6534
06/03/2004 21:05:00*4.6586*4.6546*4.6588*4.6537
06/03/2004 21:10:00*4.6544*4.6497*4.6547*4.6495
06/03/2004 21:15:00*4.6494*4.6406*4.6504*4.64
06/03/2004 21:20:00*4.6407*4.6411*4.6442*4.6375
06/03/2004 21:25:00*4.6407*4.6413*4.6421*4.6401
06/03/2004 21:30:00*4.6409*4.6413*4.6418*4.6405
06/03/2004 21:35:00*4.6409*4.6421*4.6456*4.6403
06/03/2004 21:40:00*4.6428*4.6433*4.6441*4.6413
06/03/2004 21:45:00*4.6435*4.6428*4.6442*4.6422
06/03/2004 21:50:00*4.6429*4.6429*4.6431*4.6425
06/03/2004 21:55:00*4.6428*4.6466*4.6466*4.6412
06/03/2004 22:00:00*4.6467*4.6506*4.6509*4.6452
06/03/2004 22:05:00*4.6514*4.6519*4.6523*4.6498
06/03/2004 22:10:00*4.6521*4.6494*4.6525*4.6478
06/03/2004 22:15:00*4.6493*4.6501*4.6504*4.6463
06/03/2004 22:20:00*4.6503*4.6496*4.6512*4.6496
06/03/2004 22:25:00*4.6498*4.65*4.6519*4.6496
06/03/2004 22:30:00*4.6496*4.643*4.6501*4.6411
06/03/2004 22:35:00*4.6414*4.641*4.643*4.6408
06/03/2004 22:40:00*4.6413*4.6444*4.6444*4.6409
06/03/2004 22:45:00*4.6448*4.6396*4.645*4.6395
06/03/2004 22:50:00*4.6395*4.6365*4.6409*4.6354
06/03/2004 22:55:00*4.6388*4.6401*4.6409*4.6365
06/03/2004 23:00:00*4.6405*4.6407*4.6407*4.64
06/03/2004 23:05:00*4.6409*4.6421*4.643*4.64
06/03/2004 23:10:00*4.642*4.642*4.6423*4.6416
06/03/2004 23:15:00*4.6425*4.6473*4.6498*4.642
06/03/2004 23:20:00*4.6474*4.6494*4.6494*4.6463
06/03/2004 23:25:00*4.6498*4.6511*4.6535*4.6478
06/03/2004 23:30:00*4.6514*4.6489*4.6517*4.6483
06/03/2004 23:35:00*4.6487*4.6486*4.6501*4.6484
06/03/2004 23:40:00*4.6484*4.6486*4.6494*4.6476
06/03/2004 23:45:00*4.6484*4.6522*4.6532*4.6484
06/03/2004 23:50:00*4.6531*4.653*4.6531*4.6481
06/03/2004 23:55:00*4.6538*4.6567*4.6582*4.653
06/04/2004 00:00:00*4.6568*4.6578*4.6578*4.6547
06/04/2004 00:05:00*4.657*4.6582*4.6582*4.6569
06/04/2004 00:10:00*4.658*4.6571*4.6589*4.6571
06/04/2004 00:15:00*4.6567*4.6587*4.6613*4.6567
06/04/2004 00:20:00*4.6569*4.6575*4.659*4.6565
06/04/2004 00:25:00*4.6572*4.656*4.6591*4.6556
06/04/2004 00:30:00*4.6567*4.6597*4.6604*4.6558
06/04/2004 00:35:00*4.6612*4.6592*4.6612*4.6568
06/04/2004 00:40:00*4.6593*4.6627*4.6659*4.6586
06/04/2004 00:45:00*4.6625*4.6574*4.6627*4.6567
06/04/2004 00:50:00*4.6589*4.6643*4.666*4.6574
06/04/2004 00:55:00*4.6597*4.6632*4.6643*4.6578
06/04/2004 01:00:00*4.6611*4.6629*4.6632*4.6609
06/04/2004 01:05:00*4.6632*4.6624*4.6671*4.6614
06/04/2004 01:10:00*4.6631*4.6638*4.6644*4.6612
06/04/2004 01:15:00*4.6627*4.6624*4.6638*4.6624
06/04/2004 01:20:00*4.6627*4.6604*4.6628*4.6604
06/04/2004 01:25:00*4.6606*4.6619*4.6621*4.6604
06/04/2004 01:30:00*4.6617*4.6624*4.6633*4.6617
06/04/2004 01:35:00*4.6621*4.6624*4.6637*4.662
06/04/2004 01:40:00*4.6625*4.664*4.664*4.6624
06/04/2004 01:45:00*4.6642*4.6661*4.6677*4.6639
06/04/2004 01:50:00*4.6665*4.6665*4.6676*4.665
06/04/2004 01:55:00*4.6663*4.6651*4.6677*4.664
06/04/2004 02:00:00*4.6644*4.6584*4.6655*4.6565
06/04/2004 02:05:00*4.658*4.6581*4.6584*4.6542
06/04/2004 02:10:00*4.6583*4.6569*4.66*4.6569
06/04/2004 02:15:00*4.6572*4.657*4.6633*4.6568
06/04/2004 02:20:00*4.6566*4.6608*4.6614*4.6566
06/04/2004 02:25:00*4.661*4.6619*4.6651*4.6605
06/04/2004 02:30:00*4.6618*4.6627*4.6641*4.6604
06/04/2004 02:40:00*4.663*4.6644*4.6653*4.6615
06/04/2004 02:45:00*4.6641*4.6625*4.665*4.6621
06/04/2004 02:50:00*4.6626*4.6594*4.6626*4.657
06/04/2004 02:55:00*4.6593*4.6615*4.6616*4.6585
06/04/2004 03:00:00*4.6613*4.6636*4.6636*4.6606
06/04/2004 03:05:00*4.663*4.6651*4.666*4.663
06/04/2004 03:10:00*4.6653*4.6679*4.6683*4.6647
06/04/2004 03:15:00*4.6672*4.6717*4.6724*4.6664
06/04/2004 03:20:00*4.6716*4.6775*4.6805*4.6716
06/04/2004 03:25:00*4.6776*4.6755*4.6805*4.6748
06/04/2004 03:30:00*4.6725*4.6732*4.6787*4.6714
06/04/2004 03:35:00*4.6731*4.6711*4.6749*4.6711
06/04/2004 03:40:00*4.6703*4.6706*4.6717*4.6667
06/04/2004 03:45:00*4.6703*4.6703*4.6706*4.6675
06/04/2004 03:50:00*4.6706*4.6686*4.6717*4.6682
06/04/2004 03:55:00*4.6685*4.6665*4.6693*4.6662
06/04/2004 04:00:00*4.6663*4.6731*4.6766*4.6661
06/04/2004 04:05:00*4.6727*4.672*4.6749*4.6717
06/04/2004 04:10:00*4.6718*4.6765*4.6797*4.6714
06/04/2004 04:15:00*4.6772*4.6773*4.6788*4.6762
06/04/2004 04:20:00*4.6772*4.6781*4.6836*4.6772
06/04/2004 04:25:00*4.6773*4.6776*4.6798*4.6766
06/04/2004 04:30:00*4.6779*4.6774*4.679*4.6704
06/04/2004 04:35:00*4.6776*4.6769*4.6784*4.6738
06/04/2004 04:40:00*4.6766*4.675*4.6773*4.6749
06/04/2004 04:45:00*4.6748*4.6739*4.6762*4.6725
06/04/2004 04:50:00*4.6735*4.6727*4.6744*4.6714
06/04/2004 04:55:00*4.6728*4.6731*4.6744*4.6689
06/04/2004 05:00:00*4.6732*4.671*4.6748*4.671
06/04/2004 05:05:00*4.6713*4.6709*4.6723*4.6695
06/04/2004 05:10:00*4.6707*4.6721*4.6728*4.6704
06/04/2004 05:15:00*4.6725*4.6707*4.6725*4.6689
06/04/2004 05:20:00*4.67*4.6693*4.6707*4.6672
06/04/2004 05:25:00*4.669*4.6672*4.6693*4.6662
06/04/2004 05:30:00*4.6675*4.6651*4.6681*4.6644
06/04/2004 05:35:00*4.6649*4.6637*4.6677*4.6637
06/04/2004 05:40:00*4.6636*4.6648*4.6669*4.6636
06/04/2004 05:45:00*4.6653*4.6679*4.6686*4.6647
06/04/2004 05:50:00*4.6683*4.6675*4.6699*4.6668
06/04/2004 05:55:00*4.6674*4.6696*4.6696*4.6674
06/04/2004 06:00:00*4.6689*4.6696*4.6696*4.6674
06/04/2004 06:05:00*4.6693*4.6689*4.6714*4.6679
06/04/2004 06:10:00*4.6683*4.6679*4.6689*4.6658
06/04/2004 06:15:00*4.6678*4.6672*4.6714*4.663
06/04/2004 06:20:00*4.6669*4.6653*4.6686*4.6626
06/04/2004 06:25:00*4.6637*4.663*4.6653*4.6604
06/04/2004 06:30:00*4.6632*4.6686*4.6686*4.663
06/04/2004 06:35:00*4.6679*4.6674*4.669*4.6665
06/04/2004 06:40:00*4.6689*4.6639*4.6689*4.6639
06/04/2004 06:45:00*4.6643*4.6648*4.6653*4.6622
06/04/2004 06:50:00*4.6646*4.6693*4.6702*4.6646
06/04/2004 06:55:00*4.669*4.6681*4.6716*4.6657
06/04/2004 07:00:00*4.6682*4.6717*4.6731*4.6665
06/04/2004 07:05:00*4.6716*4.6731*4.6732*4.6689
06/04/2004 07:10:00*4.6732*4.6704*4.6738*4.6693
06/04/2004 07:15:00*4.6707*4.6703*4.6716*4.669
06/04/2004 07:20:00*4.6704*4.6672*4.673*4.6651
06/04/2004 07:25:00*4.6686*4.6683*4.6699*4.6672
06/04/2004 07:30:00*4.6676*4.6682*4.6683*4.6664
06/04/2004 07:35:00*4.6679*4.6637*4.6683*4.6611
06/04/2004 07:40:00*4.6639*4.6611*4.6644*4.6608
06/04/2004 07:45:00*4.6608*4.6618*4.6625*4.6587
06/04/2004 07:50:00*4.6625*4.6608*4.6629*4.6601
06/04/2004 07:55:00*4.6605*4.6573*4.6618*4.6569
06/04/2004 08:00:00*4.6569*4.6604*4.6619*4.6566
06/04/2004 08:05:00*4.6608*4.6621*4.6632*4.6604
06/04/2004 08:10:00*4.6624*4.6579*4.663*4.6551
06/04/2004 08:15:00*4.6577*4.6559*4.6612*4.6531
06/04/2004 08:20:00*4.6562*4.6542*4.6569*4.6506
06/04/2004 08:25:00*4.6551*4.6471*4.6605*4.6418
06/04/2004 08:30:00*4.6472*4.6642*4.6648*4.6471
06/04/2004 08:35:00*4.6609*4.65*4.6694*4.6394
06/04/2004 08:40:00*4.6493*4.6518*4.66*4.6444
06/04/2004 08:45:00*4.6513*4.6351*4.6518*4.6345
06/04/2004 08:50:00*4.6342*4.6397*4.6464*4.6342
06/04/2004 08:55:00*4.644*4.6418*4.6583*4.6397
06/04/2004 09:00:00*4.6415*4.6419*4.6514*4.6408
06/04/2004 09:05:00*4.6423*4.6386*4.6467*4.6316
06/04/2004 09:10:00*4.6381*4.6317*4.6398*4.6309
06/04/2004 09:15:00*4.6314*4.624*4.6328*4.6201
06/04/2004 09:20:00*4.6239*4.6237*4.6277*4.6205
06/04/2004 09:25:00*4.6233*4.6239*4.6292*4.6216
06/04/2004 09:30:00*4.6243*4.625*4.6267*4.6212
06/04/2004 09:35:00*4.6253*4.6245*4.6253*4.6163
06/04/2004 09:40:00*4.6243*4.6232*4.6275*4.6214
06/04/2004 09:45:00*4.6225*4.6244*4.6274*4.6219
06/04/2004 09:50:00*4.6246*4.6261*4.6271*4.6216
06/04/2004 09:55:00*4.6257*4.6232*4.6261*4.6208
06/04/2004 10:00:00*4.6237*4.6212*4.6271*4.6198
06/04/2004 10:05:00*4.6201*4.6261*4.6279*4.6195
06/04/2004 10:10:00*4.6265*4.6344*4.6349*4.625
06/04/2004 10:15:00*4.6342*4.6244*4.6344*4.6244
06/04/2004 10:20:00*4.6235*4.6212*4.6265*4.6158
06/04/2004 10:25:00*4.6209*4.6212*4.6249*4.6177
06/04/2004 10:30:00*4.6215*4.6208*4.6235*4.6184
06/04/2004 10:35:00*4.6212*4.6239*4.6243*4.6184
06/04/2004 10:40:00*4.6235*4.6257*4.6272*4.6222
06/04/2004 10:45:00*4.6258*4.625*4.6258*4.6208
06/04/2004 10:50:00*4.6253*4.6302*4.631*4.6233
06/04/2004 10:55:00*4.6305*4.6293*4.6342*4.6288
06/04/2004 11:00:00*4.6296*4.6295*4.6366*4.6237
06/04/2004 11:05:00*4.6288*4.633*4.637*4.6272
06/04/2004 11:10:00*4.6307*4.6302*4.6366*4.6267
06/04/2004 11:15:00*4.6305*4.6235*4.6307*4.6229
06/04/2004 11:20:00*4.6239*4.6181*4.624*4.6158
06/04/2004 11:25:00*4.6184*4.6307*4.6327*4.6177
06/04/2004 11:30:00*4.6305*4.6305*4.6327*4.6264
06/04/2004 11:35:00*4.6309*4.6289*4.633*4.6271
06/04/2004 11:40:00*4.6274*4.6271*4.6314*4.6229
06/04/2004 11:45:00*4.6274*4.6209*4.6279*4.6186
06/04/2004 11:50:00*4.6207*4.6208*4.6236*4.6188
06/04/2004 11:55:00*4.6207*4.6214*4.6225*4.6201
06/04/2004 12:00:00*4.6215*4.6184*4.6226*4.6099
06/04/2004 12:05:00*4.6212*4.623*4.623*4.6184
06/04/2004 12:10:00*4.6226*4.6242*4.6259*4.6218
06/04/2004 12:15:00*4.6237*4.6213*4.6242*4.6196
06/04/2004 12:20:00*4.6215*4.621*4.6235*4.6198
06/04/2004 12:25:00*4.6209*4.6229*4.6237*4.6207
06/04/2004 12:30:00*4.6228*4.6208*4.6238*4.62
06/04/2004 12:35:00*4.621*4.6228*4.6234*4.62
06/04/2004 12:40:00*4.623*4.6209*4.6234*4.6203
06/04/2004 12:45:00*4.621*4.6226*4.6237*4.6206
06/04/2004 12:50:00*4.6221*4.6189*4.6229*4.6182
06/04/2004 12:55:00*4.6192*4.6258*4.6258*4.6185
06/04/2004 13:00:00*4.6255*4.6279*4.6316*4.6241
06/04/2004 13:05:00*4.6283*4.627*4.6284*4.6242
06/04/2004 13:10:00*4.6272*4.6326*4.6329*4.6255
06/04/2004 13:15:00*4.6325*4.6312*4.6337*4.6301
06/04/2004 13:20:00*4.6314*4.63*4.6314*4.6296
06/04/2004 13:25:00*4.6298*4.6339*4.636*4.6239
06/04/2004 13:30:00*4.6337*4.6316*4.6346*4.6291
06/04/2004 13:35:00*4.6323*4.6275*4.6325*4.6273
06/04/2004 13:40:00*4.6273*4.6273*4.6295*4.627
06/04/2004 13:45:00*4.6275*4.6293*4.6295*4.6273
06/04/2004 13:50:00*4.6291*4.6311*4.6314*4.6272
06/04/2004 13:55:00*4.6314*4.6311*4.6314*4.6307
06/04/2004 14:00:00*4.6312*4.6298*4.6315*4.6297
06/04/2004 14:05:00*4.63*4.6265*4.63*4.6263
06/04/2004 14:10:00*4.6268*4.6241*4.6268*4.6234
06/04/2004 14:15:00*4.6244*4.6256*4.6279*4.6235
06/04/2004 14:20:00*4.6258*4.6255*4.6288*4.6237
06/04/2004 14:25:00*4.6256*4.6265*4.6269*4.6238
06/04/2004 14:30:00*4.6262*4.626*4.6288*4.626
06/04/2004 14:35:00*4.6263*4.6263*4.6283*4.6256
06/04/2004 14:40:00*4.6265*4.6272*4.6276*4.6249
06/04/2004 14:45:00*4.6273*4.626*4.6307*4.6225
06/04/2004 14:50:00*4.6263*4.6257*4.6279*4.6244
06/04/2004 14:55:00*4.6258*4.6256*4.6263*4.6244
06/04/2004 15:00:00*4.6258*4.6268*4.6268*4.6252
06/04/2004 15:05:00*4.6272*4.6235*4.6272*4.6235
06/04/2004 15:10:00*4.6237*4.6256*4.626*4.6226
06/04/2004 15:15:00*4.6258*4.6254*4.6272*4.6235
06/04/2004 15:20:00*4.6256*4.6235*4.6258*4.6235
06/04/2004 15:25:00*4.6256*4.6226*4.6269*4.6192
06/04/2004 15:30:00*4.6228*4.6231*4.6239*4.6226
06/04/2004 15:35:00*4.6234*4.6228*4.6235*4.6226
06/04/2004 15:40:00*4.6226*4.6221*4.6228*4.6214
06/04/2004 15:45:00*4.6219*4.621*4.6221*4.6203
06/04/2004 15:50:00*4.6213*4.6199*4.6213*4.6199
06/04/2004 15:55:00*4.6201*4.6205*4.6213*4.6195
06/04/2004 16:00:00*4.6203*4.6227*4.6237*4.6203
06/04/2004 16:05:00*4.6235*4.6248*4.6253*4.6227
06/04/2004 16:10:00*4.6245*4.6253*4.6253*4.622
06/04/2004 16:15:00*4.6251*4.6235*4.6262*4.6235
06/04/2004 16:20:00*4.6233*4.6217*4.6235*4.6216
06/04/2004 16:25:00*4.622*4.6212*4.6226*4.6208
06/04/2004 16:30:00*4.6216*4.6216*4.6272*4.6207
06/04/2004 16:35:00*4.6219*4.6212*4.6221*4.6209
06/04/2004 16:40:00*4.6219*4.6221*4.6227*4.6212
06/04/2004 16:45:00*4.6219*4.6223*4.6227*4.6214
06/04/2004 16:50:00*4.6227*4.6228*4.6244*4.6223
06/04/2004 16:55:00*4.6234*4.6274*4.6274*4.6213
06/04/2004 17:00:00*4.627*4.6273*4.6277*4.6252
