06/02/2004 17:05:00*4.6425*4.6423*4.6434*4.6393
06/02/2004 17:10:00*4.6423*4.6442*4.6446*4.6406
06/02/2004 17:15:00*4.6441*4.642*4.6456*4.641
06/02/2004 17:20:00*4.642*4.6408*4.642*4.6408
06/02/2004 17:25:00*4.641*4.6423*4.6432*4.64
06/02/2004 17:30:00*4.6425*4.6435*4.6435*4.641
06/02/2004 17:35:00*4.642*4.6416*4.6435*4.6416
06/02/2004 17:40:00*4.6413*4.6428*4.6429*4.641
06/02/2004 17:45:00*4.6429*4.6441*4.6441*4.6428
06/02/2004 17:50:00*4.6438*4.6442*4.6442*4.6438
06/02/2004 17:55:00*4.6449*4.6435*4.6449*4.6435
06/02/2004 18:00:00*4.6442*4.6449*4.6456*4.6435
06/02/2004 18:05:00*4.6451*4.647*4.6476*4.6449
06/02/2004 18:10:00*4.6468*4.6479*4.6483*4.646
06/02/2004 18:15:00*4.6509*4.6535*4.6546*4.6479
06/02/2004 18:20:00*4.6535*4.6569*4.6569*4.6535
06/02/2004 18:25:00*4.6571*4.654*4.6573*4.6512
06/02/2004 18:30:00*4.654*4.6481*4.654*4.6477
06/02/2004 18:35:00*4.6479*4.6453*4.6494*4.6445
06/02/2004 18:40:00*4.6453*4.6476*4.6481*4.6445
06/02/2004 18:45:00*4.6476*4.6472*4.6485*4.6461
06/02/2004 18:50:00*4.6472*4.6506*4.6515*4.6466
06/02/2004 18:55:00*4.6506*4.65*4.6525*4.6493
06/02/2004 19:00:00*4.65*4.6511*4.6522*4.6487
06/02/2004 19:05:00*4.6512*4.6546*4.6546*4.6504
06/02/2004 19:10:00*4.6546*4.6558*4.6581*4.6535
06/02/2004 19:15:00*4.6566*4.6576*4.6586*4.6557
06/02/2004 19:20:00*4.6578*4.6595*4.6598*4.6563
06/02/2004 19:25:00*4.6593*4.6588*4.6597*4.6564
06/02/2004 19:30:00*4.6586*4.6591*4.6608*4.6579
06/02/2004 19:35:00*4.6583*4.6558*4.6591*4.6539
06/02/2004 19:40:00*4.6556*4.6565*4.6567*4.6543
06/02/2004 19:45:00*4.6567*4.6551*4.6567*4.6536
06/02/2004 19:50:00*4.6553*4.6544*4.6568*4.6527
06/02/2004 19:55:00*4.6544*4.6597*4.6599*4.6544
06/02/2004 20:00:00*4.6595*4.6579*4.6609*4.6571
06/02/2004 20:05:00*4.6577*4.6618*4.6628*4.6575
06/02/2004 20:10:00*4.6617*4.6622*4.6635*4.6603
06/02/2004 20:15:00*4.6618*4.6621*4.6659*4.6614
06/02/2004 20:20:00*4.6614*4.6625*4.6636*4.6604
06/02/2004 20:25:00*4.6621*4.6625*4.666*4.6617
06/02/2004 20:30:00*4.6625*4.6636*4.6647*4.6614
06/02/2004 20:35:00*4.6634*4.6628*4.6641*4.6607
06/02/2004 20:40:00*4.6626*4.6624*4.6631*4.6575
06/02/2004 20:45:00*4.6622*4.6583*4.6624*4.6583
06/02/2004 20:50:00*4.6586*4.6608*4.6617*4.6567
06/02/2004 20:55:00*4.6609*4.6621*4.6625*4.6588
06/02/2004 21:00:00*4.6625*4.6614*4.6648*4.6603
06/02/2004 21:05:00*4.6616*4.6574*4.6628*4.6574
06/02/2004 21:10:00*4.6581*4.6574*4.6606*4.6547
06/02/2004 21:15:00*4.6575*4.6516*4.6578*4.6515
06/02/2004 21:20:00*4.6524*4.6524*4.6543*4.6516
06/02/2004 21:25:00*4.6516*4.6533*4.6551*4.6516
06/02/2004 21:30:00*4.6535*4.6515*4.6535*4.6481
06/02/2004 21:35:00*4.6516*4.6487*4.6576*4.6481
06/02/2004 21:40:00*4.6481*4.6513*4.653*4.6481
06/02/2004 21:45:00*4.6502*4.6518*4.6556*4.6502
06/02/2004 21:50:00*4.6518*4.6521*4.6537*4.6511
06/02/2004 21:55:00*4.6518*4.6535*4.6558*4.6513
06/02/2004 22:00:00*4.6531*4.6516*4.655*4.6511
06/02/2004 22:05:00*4.6508*4.6537*4.654*4.6508
06/02/2004 22:10:00*4.6535*4.654*4.6554*4.6504
06/02/2004 22:15:00*4.6542*4.6533*4.6562*4.6528
06/02/2004 22:20:00*4.6533*4.6502*4.6549*4.65
06/02/2004 22:25:00*4.6504*4.65*4.6515*4.6483
06/02/2004 22:30:00*4.6501*4.652*4.6533*4.6498
06/02/2004 22:35:00*4.6518*4.6512*4.6544*4.6504
06/02/2004 22:40:00*4.6528*4.652*4.6531*4.6501
06/02/2004 22:45:00*4.6525*4.6539*4.6546*4.6503
06/02/2004 22:50:00*4.6531*4.6523*4.6539*4.6515
06/02/2004 22:55:00*4.6528*4.6536*4.6536*4.6511
06/02/2004 23:00:00*4.6531*4.6537*4.6546*4.6523
06/02/2004 23:05:00*4.6533*4.653*4.6551*4.6522
06/02/2004 23:10:00*4.6539*4.6495*4.6539*4.6468
06/02/2004 23:15:00*4.6493*4.6462*4.6507*4.6447
06/02/2004 23:20:00*4.647*4.6473*4.6505*4.6455
06/02/2004 23:25:00*4.648*4.6486*4.6503*4.6473
06/02/2004 23:30:00*4.6484*4.6456*4.6501*4.6452
06/02/2004 23:35:00*4.6456*4.6488*4.6506*4.6456
06/02/2004 23:40:00*4.6467*4.6477*4.6505*4.6464
06/02/2004 23:45:00*4.6479*4.6492*4.6497*4.6456
06/02/2004 23:50:00*4.6494*4.6485*4.6494*4.646
06/02/2004 23:55:00*4.6487*4.6457*4.6494*4.6451
06/03/2004 00:00:00*4.6455*4.6466*4.6484*4.6428
06/03/2004 00:05:00*4.6467*4.6455*4.648*4.6439
06/03/2004 00:10:00*4.6452*4.6456*4.6484*4.6446
06/03/2004 00:15:00*4.6449*4.6467*4.6484*4.6427
06/03/2004 00:20:00*4.647*4.647*4.648*4.6454
06/03/2004 00:25:00*4.6463*4.6448*4.647*4.6428
06/03/2004 00:30:00*4.6446*4.6438*4.646*4.6423
06/03/2004 00:35:00*4.6443*4.643*4.6453*4.6388
06/03/2004 00:40:00*4.6431*4.642*4.6448*4.6403
06/03/2004 00:45:00*4.6413*4.6381*4.6443*4.6375
06/03/2004 00:50:00*4.6379*4.6421*4.6438*4.636
06/03/2004 00:55:00*4.6414*4.639*4.6429*4.6384
06/03/2004 01:00:00*4.6388*4.6466*4.6495*4.6388
06/03/2004 01:05:00*4.6479*4.644*4.6481*4.6421
06/03/2004 01:10:00*4.6442*4.6456*4.6476*4.6428
06/03/2004 01:15:00*4.6459*4.6422*4.6459*4.6414
06/03/2004 01:20:00*4.6424*4.6452*4.6457*4.6404
06/03/2004 01:25:00*4.6456*4.6449*4.6467*4.6442
06/03/2004 01:30:00*4.6448*4.65*4.654*4.6432
06/03/2004 01:35:00*4.6493*4.6534*4.6571*4.6481
06/03/2004 01:40:00*4.6537*4.6539*4.6565*4.6523
06/03/2004 01:45:00*4.654*4.6531*4.6547*4.652
06/03/2004 01:50:00*4.6533*4.6549*4.6559*4.6528
06/03/2004 01:55:00*4.6556*4.6564*4.6587*4.6531
06/03/2004 02:00:00*4.655*4.6519*4.6565*4.6509
06/03/2004 02:05:00*4.6524*4.6518*4.6535*4.6501
06/03/2004 02:10:00*4.6519*4.6498*4.653*4.6493
06/03/2004 02:15:00*4.65*4.6489*4.6517*4.6473
06/03/2004 02:20:00*4.6487*4.6504*4.6528*4.6485
06/03/2004 02:25:00*4.6505*4.6556*4.6559*4.6504
06/03/2004 02:30:00*4.6553*4.6623*4.6633*4.6546
06/03/2004 02:35:00*4.6625*4.6646*4.6651*4.6573
06/03/2004 02:40:00*4.6643*4.6596*4.6651*4.6588
06/03/2004 02:45:00*4.6597*4.658*4.6611*4.6572
06/03/2004 02:50:00*4.6576*4.6525*4.6591*4.6513
06/03/2004 02:55:00*4.653*4.6518*4.6556*4.6488
06/03/2004 03:00:00*4.6517*4.6506*4.6558*4.6499
06/03/2004 03:05:00*4.6503*4.6518*4.6534*4.6482
06/03/2004 03:10:00*4.6514*4.651*4.6532*4.6471
06/03/2004 03:15:00*4.6509*4.6608*4.6643*4.6509
06/03/2004 03:20:00*4.6609*4.6651*4.6651*4.6597
06/03/2004 03:25:00*4.6654*4.6682*4.6746*4.6651
06/03/2004 03:30:00*4.6675*4.6676*4.6716*4.6672
06/03/2004 03:35:00*4.6678*4.6661*4.6683*4.6651
06/03/2004 03:40:00*4.6664*4.6647*4.6681*4.6562
06/03/2004 03:45:00*4.6641*4.6718*4.6738*4.6639
06/03/2004 03:50:00*4.6734*4.6735*4.6744*4.669
06/03/2004 03:55:00*4.6734*4.6685*4.6735*4.6672
06/03/2004 04:00:00*4.6681*4.6689*4.67*4.6674
06/03/2004 04:05:00*4.669*4.671*4.671*4.6686
06/03/2004 04:10:00*4.6707*4.6674*4.6714*4.6674
06/03/2004 04:15:00*4.6678*4.6703*4.6712*4.6671
06/03/2004 04:20:00*4.6702*4.6672*4.6722*4.6667
06/03/2004 04:25:00*4.6678*4.6647*4.6678*4.6632
06/03/2004 04:30:00*4.665*4.6637*4.6661*4.6612
06/03/2004 04:35:00*4.6644*4.6668*4.6679*4.6622
06/03/2004 04:40:00*4.6653*4.665*4.6686*4.6629
06/03/2004 04:45:00*4.6647*4.6661*4.6686*4.6646
06/03/2004 04:50:00*4.6676*4.6721*4.6728*4.6661
06/03/2004 04:55:00*4.6724*4.6831*4.6831*4.6721
06/03/2004 05:00:00*4.6823*4.6874*4.6889*4.6809
06/03/2004 05:05:00*4.6882*4.6787*4.6896*4.6773
06/03/2004 05:10:00*4.6784*4.6732*4.6787*4.6722
06/03/2004 05:15:00*4.6748*4.6732*4.6758*4.6718
06/03/2004 05:20:00*4.6734*4.6748*4.6749*4.6696
06/03/2004 05:25:00*4.6749*4.6745*4.6763*4.6727
06/03/2004 05:30:00*4.6745*4.6734*4.676*4.6733
06/03/2004 05:35:00*4.6731*4.6699*4.6734*4.6686
06/03/2004 05:40:00*4.6703*4.6695*4.6714*4.6672
06/03/2004 05:45:00*4.6695*4.671*4.6711*4.669
06/03/2004 05:50:00*4.6711*4.6703*4.6724*4.6692
06/03/2004 05:55:00*4.67*4.6714*4.6767*4.6692
06/03/2004 06:00:00*4.6716*4.6707*4.6728*4.6707
06/03/2004 06:05:00*4.6706*4.6703*4.6714*4.6699
06/03/2004 06:10:00*4.6706*4.6709*4.6709*4.6662
06/03/2004 06:15:00*4.6706*4.6644*4.6717*4.6625
06/03/2004 06:20:00*4.6651*4.666*4.6703*4.6636
06/03/2004 06:25:00*4.6664*4.6647*4.6682*4.6643
06/03/2004 06:30:00*4.6647*4.6601*4.6659*4.6601
06/03/2004 06:35:00*4.6587*4.6609*4.6611*4.6511
06/03/2004 06:40:00*4.6608*4.6641*4.6672*4.6601
06/03/2004 06:45:00*4.6626*4.6623*4.6641*4.6606
06/03/2004 06:50:00*4.6619*4.6605*4.6629*4.6587
06/03/2004 06:55:00*4.6605*4.6556*4.6609*4.6553
06/03/2004 07:00:00*4.6559*4.6545*4.659*4.6545
06/03/2004 07:05:00*4.6541*4.6546*4.6552*4.65
06/03/2004 07:10:00*4.6542*4.6518*4.6559*4.6517
06/03/2004 07:15:00*4.651*4.6553*4.6553*4.6507
06/03/2004 07:20:00*4.6553*4.6479*4.6562*4.647
06/03/2004 07:25:00*4.6474*4.6457*4.6493*4.6425
06/03/2004 07:30:00*4.6458*4.6502*4.6507*4.6443
06/03/2004 07:35:00*4.6496*4.6527*4.654*4.6486
06/03/2004 07:40:00*4.6524*4.6559*4.6562*4.652
06/03/2004 07:45:00*4.6573*4.659*4.6632*4.6559
06/03/2004 07:50:00*4.6598*4.6632*4.6655*4.659
06/03/2004 07:55:00*4.6635*4.6706*4.6738*4.6632
06/03/2004 08:00:00*4.6699*4.6718*4.6767*4.6699
06/03/2004 08:05:00*4.6723*4.6734*4.6738*4.6714
06/03/2004 08:10:00*4.6735*4.6752*4.6783*4.6732
06/03/2004 08:15:00*4.6755*4.6748*4.6762*4.67
06/03/2004 08:20:00*4.6752*4.6758*4.679*4.6742
06/03/2004 08:25:00*4.6755*4.6788*4.6802*4.6753
06/03/2004 08:30:00*4.6787*4.679*4.6794*4.6731
06/03/2004 08:35:00*4.6792*4.6707*4.681*4.6703
06/03/2004 08:40:00*4.671*4.6717*4.6756*4.6707
06/03/2004 08:45:00*4.6714*4.6737*4.6737*4.6709
06/03/2004 08:50:00*4.6738*4.6706*4.6787*4.6697
06/03/2004 08:55:00*4.671*4.6721*4.6741*4.6699
06/03/2004 09:00:00*4.6714*4.6662*4.6721*4.6657
06/03/2004 09:05:00*4.6664*4.6711*4.6723*4.6653
06/03/2004 09:10:00*4.6714*4.6653*4.6717*4.6634
06/03/2004 09:15:00*4.6649*4.6597*4.6674*4.6597
06/03/2004 09:20:00*4.6594*4.6609*4.6651*4.6594
06/03/2004 09:25:00*4.6608*4.6597*4.6615*4.6576
06/03/2004 09:30:00*4.6601*4.6626*4.672*4.658
06/03/2004 09:35:00*4.663*4.6679*4.6683*4.6626
06/03/2004 09:40:00*4.6676*4.671*4.6724*4.6632
06/03/2004 09:45:00*4.6706*4.6688*4.671*4.6665
06/03/2004 09:50:00*4.6689*4.6655*4.6696*4.663
06/03/2004 09:55:00*4.6681*4.6542*4.6681*4.6532
06/03/2004 10:00:00*4.6546*4.6462*4.6569*4.6457
06/03/2004 10:05:00*4.646*4.6446*4.6514*4.6395
06/03/2004 10:10:00*4.6442*4.646*4.6506*4.6429
06/03/2004 10:15:00*4.6453*4.6422*4.6486*4.6421
06/03/2004 10:20:00*4.6443*4.6439*4.6477*4.6405
06/03/2004 10:25:00*4.6444*4.6465*4.65*4.6418
06/03/2004 10:30:00*4.6447*4.6401*4.6465*4.6394
06/03/2004 10:35:00*4.6394*4.6527*4.6583*4.6394
06/03/2004 10:40:00*4.6542*4.6456*4.658*4.6418
06/03/2004 10:45:00*4.6449*4.6436*4.6481*4.6412
06/03/2004 10:50:00*4.6429*4.6419*4.6437*4.6379
06/03/2004 10:55:00*4.6418*4.646*4.6507*4.6409
06/03/2004 11:00:00*4.6457*4.6486*4.6504*4.6454
06/03/2004 11:05:00*4.6481*4.644*4.6486*4.6437
06/03/2004 11:10:00*4.6444*4.6461*4.6468*4.6437
06/03/2004 11:15:00*4.6465*4.646*4.6471*4.6432
06/03/2004 11:20:00*4.6456*4.6439*4.6465*4.6422
06/03/2004 11:25:00*4.644*4.6443*4.647*4.6414
06/03/2004 11:30:00*4.6439*4.6458*4.6464*4.6437
06/03/2004 11:35:00*4.6453*4.6472*4.6499*4.6449
06/03/2004 11:40:00*4.6479*4.6468*4.6479*4.6429
06/03/2004 11:45:00*4.6467*4.6439*4.6468*4.6408
06/03/2004 11:50:00*4.6436*4.6398*4.6439*4.6387
06/03/2004 11:55:00*4.6394*4.6349*4.6416*4.6321
06/03/2004 12:00:00*4.6351*4.623*4.637*4.6156
06/03/2004 12:05:00*4.6267*4.6388*4.6388*4.623
06/03/2004 12:10:00*4.6385*4.6396*4.6437*4.6329
06/03/2004 12:15:00*4.6399*4.6388*4.6456*4.6384
06/03/2004 12:20:00*4.639*4.6363*4.64*4.6314
06/03/2004 12:25:00*4.6367*4.6431*4.6446*4.6356
06/03/2004 12:30:00*4.6434*4.6401*4.6444*4.6343
06/03/2004 12:35:00*4.6399*4.6427*4.6435*4.6389
06/03/2004 12:40:00*4.6428*4.6437*4.6454*4.6416
06/03/2004 12:45:00*4.6441*4.6428*4.6448*4.6428
06/03/2004 12:50:00*4.6431*4.6431*4.6437*4.6428
06/03/2004 12:55:00*4.6439*4.6432*4.6449*4.6429
06/03/2004 13:00:00*4.6437*4.6455*4.6463*4.6432
06/03/2004 13:05:00*4.6452*4.6444*4.6456*4.6442
06/03/2004 13:10:00*4.6445*4.6452*4.6456*4.6437
06/03/2004 13:15:00*4.6456*4.6413*4.646*4.6413
06/03/2004 13:20:00*4.6411*4.6388*4.6415*4.6384
06/03/2004 13:25:00*4.6381*4.6354*4.6388*4.635
06/03/2004 13:30:00*4.6346*4.6316*4.6354*4.6316
06/03/2004 13:35:00*4.6319*4.6309*4.6341*4.6307
06/03/2004 13:40:00*4.6308*4.6329*4.6358*4.63
06/03/2004 13:45:00*4.6328*4.6293*4.6346*4.6273
06/03/2004 13:50:00*4.6296*4.6301*4.6305*4.6277
06/03/2004 13:55:00*4.6305*4.6295*4.6308*4.6295
06/03/2004 14:00:00*4.6293*4.6265*4.6295*4.6255
06/03/2004 14:05:00*4.627*4.6284*4.6284*4.6265
06/03/2004 14:10:00*4.6282*4.6279*4.6317*4.627
06/03/2004 14:15:00*4.6281*4.6305*4.6314*4.6255
06/03/2004 14:20:00*4.6301*4.6301*4.6321*4.6282
06/03/2004 14:25:00*4.63*4.6281*4.6307*4.6276
06/03/2004 14:30:00*4.6278*4.6304*4.633*4.6278
06/03/2004 14:35:00*4.6308*4.6314*4.6316*4.6304
06/03/2004 14:40:00*4.6318*4.6305*4.6327*4.6303
06/03/2004 14:45:00*4.6308*4.6303*4.6326*4.6294
06/03/2004 14:50:00*4.6305*4.6307*4.6311*4.6301
06/03/2004 14:55:00*4.6308*4.6319*4.6328*4.6307
06/03/2004 15:00:00*4.6322*4.6318*4.6323*4.6314
06/03/2004 15:05:00*4.6321*4.6339*4.6366*4.6293
06/03/2004 15:10:00*4.6342*4.633*4.6354*4.6328
06/03/2004 15:15:00*4.6332*4.6336*4.6343*4.6329
06/03/2004 15:20:00*4.6332*4.6318*4.6338*4.6318
06/03/2004 15:25:00*4.6314*4.6302*4.6318*4.6286
06/03/2004 15:30:00*4.6305*4.6287*4.6308*4.6287
06/03/2004 15:35:00*4.629*4.6286*4.6293*4.627
06/03/2004 15:40:00*4.6284*4.6255*4.6298*4.6255
06/03/2004 15:45:00*4.6262*4.6247*4.628*4.6244
06/03/2004 15:50:00*4.6262*4.6252*4.6273*4.6247
06/03/2004 15:55:00*4.6255*4.6272*4.6273*4.6237
06/03/2004 16:00:00*4.6263*4.6263*4.6295*4.6262
06/03/2004 16:05:00*4.6279*4.6276*4.63*4.6252
06/03/2004 16:10:00*4.6274*4.6302*4.6302*4.6274
06/03/2004 16:15:00*4.6301*4.6312*4.6312*4.6287
06/03/2004 16:20:00*4.631*4.6301*4.6326*4.6301
06/03/2004 16:25:00*4.63*4.6303*4.6305*4.6293
06/03/2004 16:30:00*4.6305*4.6293*4.6305*4.6277
06/03/2004 16:35:00*4.6295*4.6284*4.6307*4.628
06/03/2004 16:40:00*4.6282*4.6198*4.6284*4.6181
06/03/2004 16:45:00*4.6198*4.6211*4.6237*4.6182
06/03/2004 16:50:00*4.6226*4.6209*4.6237*4.6209
06/03/2004 16:55:00*4.621*4.6189*4.6226*4.6167
06/03/2004 17:00:00*4.6188*4.6199*4.6199*4.6184
