06/01/2004 17:05:00*4.6755*4.6752*4.6759*4.6739
06/01/2004 17:10:00*4.6751*4.6623*4.6752*4.6623
06/01/2004 17:15:00*4.6609*4.6621*4.664*4.659
06/01/2004 17:20:00*4.6626*4.6637*4.6675*4.6619
06/01/2004 17:25:00*4.6636*4.6638*4.6646*4.66
06/01/2004 17:30:00*4.664*4.6629*4.6662*4.6609
06/01/2004 17:35:00*4.6621*4.6624*4.6629*4.6611
06/01/2004 17:40:00*4.6626*4.6608*4.6628*4.6608
06/01/2004 17:45:00*4.6615*4.6674*4.6674*4.6602
06/01/2004 17:50:00*4.6653*4.6637*4.6674*4.6625
06/01/2004 17:55:00*4.6636*4.6646*4.6656*4.6636
06/01/2004 18:00:00*4.6639*4.6654*4.6686*4.6639
06/01/2004 18:05:00*4.6672*4.6679*4.6689*4.6654
06/01/2004 18:10:00*4.6681*4.6681*4.6685*4.6679
06/01/2004 18:15:00*4.6679*4.6666*4.6688*4.6664
06/01/2004 18:20:00*4.667*4.6668*4.6672*4.6644
06/01/2004 18:25:00*4.6675*4.6705*4.6705*4.6668
06/01/2004 18:30:00*4.672*4.6751*4.6751*4.6705
06/01/2004 18:35:00*4.675*4.6775*4.6778*4.6743
06/01/2004 18:40:00*4.6769*4.6776*4.6776*4.6767
06/01/2004 18:45:00*4.678*4.6778*4.6784*4.6776
06/01/2004 18:50:00*4.6771*4.678*4.6785*4.6769
06/01/2004 18:55:00*4.6783*4.6779*4.6789*4.6771
06/01/2004 19:00:00*4.678*4.6771*4.678*4.6769
06/01/2004 19:05:00*4.6777*4.6789*4.6812*4.6771
06/01/2004 19:10:00*4.679*4.6768*4.6806*4.6761
06/01/2004 19:15:00*4.6763*4.6769*4.6772*4.6704
06/01/2004 19:20:00*4.6772*4.6765*4.678*4.6754
06/01/2004 19:25:00*4.6761*4.6781*4.6781*4.6746
06/01/2004 19:30:00*4.6779*4.6805*4.6805*4.6746
06/01/2004 19:35:00*4.6803*4.6769*4.6805*4.6734
06/01/2004 19:40:00*4.6788*4.6796*4.6821*4.6769
06/01/2004 19:45:00*4.679*4.6795*4.6817*4.6786
06/01/2004 19:50:00*4.6799*4.6807*4.6813*4.6792
06/01/2004 19:55:00*4.6795*4.6847*4.6849*4.6795
06/01/2004 20:00:00*4.6846*4.6833*4.6847*4.6833
06/01/2004 20:05:00*4.6834*4.6824*4.6849*4.6821
06/01/2004 20:10:00*4.6816*4.6827*4.6892*4.6816
06/01/2004 20:15:00*4.6823*4.6853*4.6855*4.6823
06/01/2004 20:20:00*4.6851*4.6857*4.6861*4.6846
06/01/2004 20:25:00*4.6859*4.6899*4.6902*4.6857
06/01/2004 20:30:00*4.6892*4.6868*4.6899*4.6864
06/01/2004 20:35:00*4.687*4.6864*4.6875*4.686
06/01/2004 20:40:00*4.6866*4.6885*4.6885*4.686
06/01/2004 20:45:00*4.6883*4.686*4.6891*4.6856
06/01/2004 20:50:00*4.6862*4.6883*4.69*4.686
06/01/2004 20:55:00*4.6883*4.6894*4.6905*4.6878
06/01/2004 21:00:00*4.6892*4.6886*4.6918*4.6878
06/01/2004 21:05:00*4.6888*4.6906*4.6906*4.6886
06/01/2004 21:10:00*4.6891*4.6897*4.6906*4.688
06/01/2004 21:15:00*4.6897*4.686*4.6907*4.686
06/01/2004 21:20:00*4.6862*4.6811*4.6866*4.6811
06/01/2004 21:25:00*4.6813*4.6841*4.6858*4.681
06/01/2004 21:30:00*4.6843*4.6828*4.6856*4.6816
06/01/2004 21:35:00*4.6832*4.6713*4.6847*4.6696
06/01/2004 21:40:00*4.672*4.6716*4.6738*4.6713
06/01/2004 21:45:00*4.673*4.6727*4.6757*4.6702
06/01/2004 21:50:00*4.6719*4.6619*4.6736*4.6611
06/01/2004 21:55:00*4.6611*4.6571*4.6621*4.6571
06/01/2004 22:00:00*4.6593*4.6611*4.6619*4.6571
06/01/2004 22:05:00*4.6609*4.6645*4.6649*4.6607
06/01/2004 22:10:00*4.6643*4.6686*4.6688*4.6627
06/01/2004 22:15:00*4.6671*4.663*4.6686*4.6613
06/01/2004 22:20:00*4.6634*4.6621*4.6634*4.6601
06/01/2004 22:25:00*4.6637*4.6669*4.6669*4.662
06/01/2004 22:30:00*4.6671*4.6654*4.6677*4.6654
06/01/2004 22:35:00*4.6649*4.6636*4.6659*4.6616
06/01/2004 22:40:00*4.664*4.6645*4.6664*4.6617
06/01/2004 22:45:00*4.6652*4.6666*4.6677*4.6645
06/01/2004 22:50:00*4.6662*4.6659*4.668*4.6655
06/01/2004 22:55:00*4.6663*4.6668*4.6672*4.6648
06/01/2004 23:00:00*4.6668*4.6659*4.6687*4.6642
06/01/2004 23:05:00*4.6661*4.6655*4.6676*4.6651
06/01/2004 23:10:00*4.6655*4.6668*4.6716*4.6653
06/01/2004 23:15:00*4.6672*4.6678*4.6681*4.6666
06/01/2004 23:20:00*4.6678*4.6693*4.6702*4.6674
06/01/2004 23:25:00*4.6689*4.6685*4.6705*4.6681
06/01/2004 23:30:00*4.6693*4.668*4.6696*4.6677
06/01/2004 23:35:00*4.6681*4.6705*4.6733*4.668
06/01/2004 23:40:00*4.6705*4.6699*4.6715*4.6687
06/01/2004 23:45:00*4.6697*4.6687*4.6712*4.6679
06/01/2004 23:50:00*4.669*4.667*4.6694*4.667
06/01/2004 23:55:00*4.6656*4.6669*4.669*4.6653
06/02/2004 00:00:00*4.6672*4.6673*4.6684*4.6666
06/02/2004 00:05:00*4.6683*4.6692*4.6702*4.6655
06/02/2004 00:10:00*4.6671*4.668*4.6694*4.6663
06/02/2004 00:15:00*4.667*4.6705*4.6707*4.6652
06/02/2004 00:20:00*4.6727*4.6669*4.6729*4.666
06/02/2004 00:25:00*4.6674*4.6694*4.6695*4.6669
06/02/2004 00:30:00*4.6666*4.6675*4.6694*4.6666
06/02/2004 00:35:00*4.6673*4.6686*4.6688*4.6667
06/02/2004 00:40:00*4.6694*4.6708*4.6708*4.6673
06/02/2004 00:45:00*4.671*4.6716*4.6738*4.6694
06/02/2004 00:50:00*4.6714*4.6712*4.6716*4.6681
06/02/2004 00:55:00*4.671*4.6706*4.6712*4.6702
06/02/2004 01:00:00*4.6704*4.6726*4.674*4.6702
06/02/2004 01:05:00*4.6728*4.6756*4.6758*4.6716
06/02/2004 01:10:00*4.6758*4.6739*4.6758*4.6717
06/02/2004 01:15:00*4.6743*4.673*4.6764*4.6717
06/02/2004 01:20:00*4.6716*4.6712*4.674*4.6702
06/02/2004 01:25:00*4.6709*4.6743*4.6743*4.6707
06/02/2004 01:30:00*4.6747*4.6777*4.6777*4.6743
06/02/2004 01:35:00*4.6769*4.677*4.6777*4.674
06/02/2004 01:40:00*4.6755*4.6779*4.6796*4.6755
06/02/2004 01:45:00*4.6777*4.6787*4.68*4.6768
06/02/2004 01:50:00*4.6791*4.679*4.6822*4.6782
06/02/2004 01:55:00*4.6792*4.6791*4.6816*4.6786
06/02/2004 02:00:00*4.6795*4.686*4.6876*4.6791
06/02/2004 02:05:00*4.685*4.6883*4.6895*4.685
06/02/2004 02:10:00*4.6881*4.6843*4.6887*4.6835
06/02/2004 02:15:00*4.6845*4.6869*4.6877*4.682
06/02/2004 02:20:00*4.6871*4.685*4.6871*4.6828
06/02/2004 02:25:00*4.6846*4.6782*4.685*4.6759
06/02/2004 02:30:00*4.6779*4.6739*4.6809*4.672
06/02/2004 02:40:00*4.6741*4.6741*4.6763*4.6735
06/02/2004 02:45:00*4.6744*4.6741*4.6745*4.6723
06/02/2004 02:50:00*4.6739*4.6727*4.6748*4.6707
06/02/2004 02:55:00*4.6731*4.6737*4.6759*4.6727
06/02/2004 03:00:00*4.6741*4.6738*4.6753*4.6725
06/02/2004 03:05:00*4.6734*4.6752*4.6776*4.6728
06/02/2004 03:10:00*4.6748*4.6764*4.679*4.6741
06/02/2004 03:15:00*4.6766*4.6793*4.6793*4.6712
06/02/2004 03:20:00*4.6786*4.677*4.6809*4.6769
06/02/2004 03:25:00*4.6774*4.6781*4.6801*4.6763
06/02/2004 03:30:00*4.6779*4.6788*4.6788*4.6752
06/02/2004 03:35:00*4.6787*4.6806*4.6841*4.6765
06/02/2004 03:40:00*4.6809*4.6841*4.6859*4.679
06/02/2004 03:45:00*4.6864*4.6868*4.6932*4.6836
06/02/2004 03:50:00*4.6871*4.6887*4.6948*4.6868
06/02/2004 03:55:00*4.6895*4.6909*4.6949*4.6885
06/02/2004 04:00:00*4.6912*4.6855*4.6912*4.6854
06/02/2004 04:05:00*4.6857*4.6887*4.6897*4.6855
06/02/2004 04:10:00*4.6885*4.6872*4.6896*4.6871
06/02/2004 04:15:00*4.6871*4.6869*4.6878*4.6841
06/02/2004 04:20:00*4.6872*4.6882*4.6882*4.6862
06/02/2004 04:25:00*4.6883*4.6909*4.691*4.6871
06/02/2004 04:30:00*4.6904*4.6846*4.6913*4.6843
06/02/2004 04:35:00*4.6854*4.6872*4.6879*4.6843
06/02/2004 04:40:00*4.6869*4.6813*4.6875*4.6786
06/02/2004 04:45:00*4.6809*4.6743*4.6818*4.6743
06/02/2004 04:50:00*4.6745*4.6761*4.6772*4.6741
06/02/2004 04:55:00*4.6763*4.6727*4.6767*4.6721
06/02/2004 05:00:00*4.6729*4.6727*4.6763*4.6707
06/02/2004 05:05:00*4.6731*4.672*4.6735*4.6679
06/02/2004 05:10:00*4.6717*4.6707*4.6774*4.6706
06/02/2004 05:15:00*4.6706*4.6769*4.6813*4.6706
06/02/2004 05:20:00*4.6762*4.6689*4.6769*4.6658
06/02/2004 05:25:00*4.669*4.652*4.6703*4.652
06/02/2004 05:30:00*4.6523*4.651*4.6559*4.6477
06/02/2004 05:35:00*4.6507*4.6442*4.651*4.6378
06/02/2004 05:40:00*4.6433*4.6436*4.6467*4.6416
06/02/2004 05:45:00*4.6433*4.6388*4.6436*4.637
06/02/2004 05:50:00*4.6379*4.6437*4.6437*4.637
06/02/2004 05:55:00*4.6436*4.6393*4.6437*4.6393
06/02/2004 06:00:00*4.6391*4.6447*4.6454*4.6391
06/02/2004 06:05:00*4.6444*4.6461*4.6474*4.6425
06/02/2004 06:10:00*4.646*4.6488*4.6495*4.6457
06/02/2004 06:15:00*4.6487*4.6467*4.6499*4.6435
06/02/2004 06:20:00*4.6465*4.6475*4.6484*4.6449
06/02/2004 06:25:00*4.6472*4.6474*4.6495*4.6454
06/02/2004 06:30:00*4.6481*4.65*4.65*4.6471
06/02/2004 06:35:00*4.6497*4.6477*4.65*4.6472
06/02/2004 06:40:00*4.6474*4.6488*4.6493*4.6472
06/02/2004 06:45:00*4.6484*4.6481*4.6499*4.6477
06/02/2004 06:50:00*4.6484*4.6471*4.6489*4.6468
06/02/2004 06:55:00*4.6472*4.6467*4.6487*4.6457
06/02/2004 07:00:00*4.6465*4.646*4.6475*4.6457
06/02/2004 07:05:00*4.6465*4.6464*4.6467*4.645
06/02/2004 07:10:00*4.6461*4.6433*4.6464*4.6397
06/02/2004 07:15:00*4.6435*4.6436*4.6482*4.6401
06/02/2004 07:20:00*4.6428*4.644*4.6446*4.638
06/02/2004 07:25:00*4.6436*4.6444*4.646*4.6436
06/02/2004 07:30:00*4.6442*4.6386*4.6453*4.6381
06/02/2004 07:35:00*4.6384*4.6362*4.6421*4.6345
06/02/2004 07:40:00*4.6356*4.6395*4.6395*4.633
06/02/2004 07:45:00*4.6388*4.6412*4.6416*4.6359
06/02/2004 07:50:00*4.6415*4.6412*4.6436*4.639
06/02/2004 07:55:00*4.6416*4.6428*4.6432*4.6405
06/02/2004 08:00:00*4.6421*4.6437*4.6443*4.6415
06/02/2004 08:05:00*4.6436*4.6484*4.6484*4.6428
06/02/2004 08:10:00*4.6479*4.6513*4.653*4.6479
06/02/2004 08:15:00*4.6511*4.6549*4.6549*4.6511
06/02/2004 08:20:00*4.6552*4.6514*4.6566*4.6514
06/02/2004 08:25:00*4.652*4.6477*4.6539*4.645
06/02/2004 08:30:00*4.6475*4.6475*4.6542*4.6457
06/02/2004 08:35:00*4.6474*4.646*4.65*4.6425
06/02/2004 08:40:00*4.6463*4.6467*4.6496*4.6449
06/02/2004 08:45:00*4.6467*4.6552*4.6552*4.6449
06/02/2004 08:50:00*4.6544*4.6537*4.6561*4.6513
06/02/2004 08:55:00*4.6542*4.6537*4.6556*4.65
06/02/2004 09:00:00*4.6531*4.6531*4.6559*4.6528
06/02/2004 09:05:00*4.6525*4.651*4.6531*4.6506
06/02/2004 09:10:00*4.6509*4.6495*4.6528*4.6492
06/02/2004 09:15:00*4.6524*4.6545*4.657*4.6495
06/02/2004 09:20:00*4.6546*4.651*4.6548*4.65
06/02/2004 09:25:00*4.6516*4.6539*4.6552*4.65
06/02/2004 09:30:00*4.6535*4.6511*4.6539*4.6482
06/02/2004 09:35:00*4.651*4.6545*4.6553*4.6507
06/02/2004 09:40:00*4.6528*4.6549*4.6559*4.6528
06/02/2004 09:45:00*4.6552*4.6549*4.6567*4.6517
06/02/2004 09:50:00*4.6548*4.6552*4.6555*4.6517
06/02/2004 09:55:00*4.6553*4.6568*4.6588*4.6552
06/02/2004 10:00:00*4.6572*4.6587*4.6623*4.6566
06/02/2004 10:05:00*4.6586*4.6601*4.6614*4.6549
06/02/2004 10:10:00*4.6572*4.6562*4.6601*4.6511
06/02/2004 10:15:00*4.6556*4.6518*4.6562*4.6495
06/02/2004 10:20:00*4.6523*4.649*4.6552*4.6475
06/02/2004 10:25:00*4.6493*4.6484*4.6521*4.6475
06/02/2004 10:30:00*4.6488*4.6477*4.6524*4.6471
06/02/2004 10:35:00*4.6481*4.6502*4.6528*4.646
06/02/2004 10:40:00*4.6506*4.65*4.6532*4.6465
06/02/2004 10:45:00*4.6502*4.6521*4.6538*4.6474
06/02/2004 10:50:00*4.6527*4.651*4.6551*4.6485
06/02/2004 10:55:00*4.6511*4.6556*4.658*4.6502
06/02/2004 11:00:00*4.6542*4.6533*4.6576*4.6527
06/02/2004 11:05:00*4.6528*4.6514*4.6549*4.6502
06/02/2004 11:10:00*4.6517*4.6493*4.6528*4.6478
06/02/2004 11:15:00*4.65*4.6493*4.6518*4.6479
06/02/2004 11:20:00*4.6496*4.6484*4.6496*4.6467
06/02/2004 11:25:00*4.6486*4.6443*4.6492*4.6415
06/02/2004 11:30:00*4.645*4.6457*4.6479*4.6423
06/02/2004 11:35:00*4.6449*4.6486*4.6553*4.6449
06/02/2004 11:40:00*4.649*4.6411*4.649*4.6409
06/02/2004 11:45:00*4.6414*4.6397*4.6429*4.6388
06/02/2004 11:50:00*4.6393*4.6422*4.646*4.6393
06/02/2004 11:55:00*4.6426*4.6453*4.6465*4.6407
06/02/2004 12:00:00*4.645*4.653*4.6538*4.6434
06/02/2004 12:05:00*4.6474*4.6459*4.653*4.6391
06/02/2004 12:10:00*4.6466*4.6486*4.6486*4.6425
06/02/2004 12:15:00*4.6488*4.648*4.6495*4.6449
06/02/2004 12:20:00*4.6484*4.6528*4.6528*4.6452
06/02/2004 12:25:00*4.6525*4.6521*4.6559*4.6503
06/02/2004 12:30:00*4.653*4.6516*4.6538*4.65
06/02/2004 12:35:00*4.652*4.6519*4.6541*4.6492
06/02/2004 12:40:00*4.6523*4.6548*4.6565*4.6519
06/02/2004 12:45:00*4.6546*4.6551*4.6561*4.6536
06/02/2004 12:50:00*4.6552*4.6556*4.6558*4.6534
06/02/2004 12:55:00*4.6558*4.656*4.6565*4.6548
06/02/2004 13:00:00*4.6558*4.6532*4.6563*4.6532
06/02/2004 13:05:00*4.6538*4.6533*4.6538*4.6522
06/02/2004 13:10:00*4.6542*4.6541*4.6548*4.6524
06/02/2004 13:15:00*4.6542*4.6535*4.6546*4.6524
06/02/2004 13:20:00*4.6538*4.6535*4.6558*4.6519
06/02/2004 13:25:00*4.6541*4.6502*4.6543*4.6494
06/02/2004 13:30:00*4.65*4.6513*4.6515*4.6496
06/02/2004 13:35:00*4.651*4.6491*4.6517*4.6487
06/02/2004 13:40:00*4.6489*4.6478*4.6496*4.647
06/02/2004 13:45:00*4.6479*4.6428*4.6479*4.6351
06/02/2004 13:50:00*4.6412*4.6387*4.6451*4.6321
06/02/2004 13:55:00*4.6389*4.6489*4.6516*4.6387
06/02/2004 14:00:00*4.6496*4.6485*4.6528*4.6482
06/02/2004 14:05:00*4.6481*4.653*4.653*4.6466
06/02/2004 14:10:00*4.6528*4.6477*4.6532*4.6477
06/02/2004 14:15:00*4.647*4.6436*4.6481*4.6426
06/02/2004 14:20:00*4.6434*4.6474*4.6475*4.6425
06/02/2004 14:25:00*4.6479*4.647*4.6507*4.6432
06/02/2004 14:30:00*4.6468*4.6492*4.6516*4.6463
06/02/2004 14:35:00*4.6468*4.6384*4.6525*4.638
06/02/2004 14:40:00*4.6383*4.6371*4.6422*4.6338
06/02/2004 14:45:00*4.6366*4.6395*4.6408*4.6351
06/02/2004 14:50:00*4.6401*4.6335*4.6412*4.6315
06/02/2004 14:55:00*4.6337*4.6398*4.6436*4.6334
06/02/2004 15:00:00*4.6396*4.6391*4.6402*4.6385
06/02/2004 15:05:00*4.6398*4.6336*4.6398*4.633
06/02/2004 15:10:00*4.6338*4.637*4.6404*4.631
06/02/2004 15:15:00*4.6393*4.6436*4.6469*4.637
06/02/2004 15:20:00*4.6441*4.6377*4.6441*4.6364
06/02/2004 15:25:00*4.6374*4.6387*4.6387*4.6374
06/02/2004 15:30:00*4.6384*4.6415*4.6415*4.6384
06/02/2004 15:35:00*4.6412*4.6422*4.6437*4.6411
06/02/2004 15:40:00*4.6418*4.6422*4.6425*4.6402
06/02/2004 15:45:00*4.6425*4.6482*4.6493*4.6422
06/02/2004 15:50:00*4.6484*4.6453*4.6484*4.6425
06/02/2004 15:55:00*4.6451*4.6443*4.6472*4.6443
06/02/2004 16:00:00*4.6451*4.6458*4.6464*4.6443
06/02/2004 16:05:00*4.6451*4.6463*4.6472*4.6451
06/02/2004 16:10:00*4.6463*4.6463*4.6466*4.6456
06/02/2004 16:15:00*4.6463*4.6451*4.648*4.6436
06/02/2004 16:20:00*4.6453*4.6445*4.6459*4.6445
06/02/2004 16:25:00*4.6444*4.645*4.6453*4.644
06/02/2004 16:30:00*4.645*4.6459*4.6469*4.6438
06/02/2004 16:35:00*4.6458*4.6433*4.6459*4.6433
06/02/2004 16:40:00*4.6433*4.6438*4.6453*4.6433
06/02/2004 16:45:00*4.6436*4.6415*4.6438*4.6407
06/02/2004 16:50:00*4.6415*4.6415*4.6424*4.6407
06/02/2004 16:55:00*4.6418*4.6417*4.642*4.6368
06/02/2004 17:00:00*4.641*4.6425*4.6428*4.6395
