05/27/2004 17:05:00*4.7118*4.7124*4.7135*4.7102
05/27/2004 17:10:00*4.7118*4.7088*4.7124*4.7088
05/27/2004 17:15:00*4.7084*4.7055*4.7088*4.7055
05/27/2004 17:20:00*4.7062*4.707*4.707*4.7037
05/27/2004 17:25:00*4.7072*4.7103*4.7118*4.7068
05/27/2004 17:30:00*4.7106*4.7083*4.7118*4.7083
05/27/2004 17:35:00*4.7085*4.7115*4.7115*4.7069
05/27/2004 17:40:00*4.7122*4.7076*4.7122*4.7075
05/27/2004 17:45:00*4.7072*4.7104*4.7114*4.7072
05/27/2004 17:50:00*4.711*4.7181*4.7184*4.7104
05/27/2004 17:55:00*4.7174*4.7157*4.7181*4.7157
05/27/2004 18:00:00*4.7153*4.7157*4.7157*4.7141
05/27/2004 18:05:00*4.7156*4.7076*4.716*4.7074
05/27/2004 18:10:00*4.7079*4.7079*4.7079*4.7076
05/27/2004 18:15:00*4.7076*4.7072*4.7079*4.7072
05/27/2004 18:20:00*4.7072*4.7034*4.7084*4.7026
05/27/2004 18:25:00*4.7038*4.7051*4.7053*4.7009
05/27/2004 18:30:00*4.7053*4.7019*4.7053*4.7013
05/27/2004 18:35:00*4.7004*4.6986*4.7019*4.6978
05/27/2004 18:40:00*4.6988*4.7021*4.7053*4.6981
05/27/2004 18:45:00*4.7031*4.7014*4.7038*4.6981
05/27/2004 18:50:00*4.7012*4.7*4.7014*4.6969
05/27/2004 18:55:00*4.6999*4.7032*4.7038*4.6986
05/27/2004 19:00:00*4.7043*4.6995*4.7043*4.6988
05/27/2004 19:05:00*4.6997*4.6994*4.7033*4.6986
05/27/2004 19:10:00*4.6996*4.6959*4.6996*4.6955
05/27/2004 19:15:00*4.6955*4.6975*4.699*4.6948
05/27/2004 19:20:00*4.6977*4.6946*4.6989*4.6942
05/27/2004 19:25:00*4.6923*4.692*4.6946*4.6894
05/27/2004 19:30:00*4.6912*4.6949*4.6957*4.6907
05/27/2004 19:35:00*4.6942*4.6955*4.6966*4.6924
05/27/2004 19:40:00*4.6925*4.6953*4.702*4.6925
05/27/2004 19:45:00*4.6951*4.699*4.699*4.6944
05/27/2004 19:50:00*4.697*4.6975*4.699*4.6946
05/27/2004 19:55:00*4.6961*4.7007*4.7024*4.6958
05/27/2004 20:00:00*4.7014*4.7012*4.7016*4.6967
05/27/2004 20:05:00*4.7019*4.697*4.7019*4.6966
05/27/2004 20:10:00*4.6978*4.6984*4.6993*4.6967
05/27/2004 20:15:00*4.698*4.6985*4.7004*4.6978
05/27/2004 20:20:00*4.6983*4.7*4.701*4.6973
05/27/2004 20:25:00*4.7002*4.7013*4.7024*4.6991
05/27/2004 20:30:00*4.7011*4.6994*4.7028*4.698
05/27/2004 20:35:00*4.6996*4.6992*4.7008*4.6978
05/27/2004 20:40:00*4.6977*4.7015*4.7017*4.6975
05/27/2004 20:45:00*4.7016*4.7021*4.7034*4.6971
05/27/2004 20:50:00*4.7023*4.701*4.7023*4.696
05/27/2004 20:55:00*4.6975*4.6995*4.7023*4.6971
05/27/2004 21:00:00*4.7001*4.7019*4.7029*4.6965
05/27/2004 21:05:00*4.7015*4.7012*4.7028*4.7003
05/27/2004 21:10:00*4.7008*4.7021*4.7027*4.7004
05/27/2004 21:15:00*4.702*4.6988*4.7021*4.6978
05/27/2004 21:20:00*4.6991*4.6989*4.6996*4.6943
05/27/2004 21:25:00*4.6987*4.7004*4.7025*4.6985
05/27/2004 21:30:00*4.7003*4.7017*4.703*4.6997
05/27/2004 21:35:00*4.7015*4.7005*4.7017*4.6995
05/27/2004 21:40:00*4.7007*4.7033*4.7033*4.7005
05/27/2004 21:45:00*4.7035*4.7065*4.7065*4.7033
05/27/2004 21:50:00*4.7063*4.7063*4.7072*4.7033
05/27/2004 21:55:00*4.7065*4.7028*4.7091*4.7028
05/27/2004 22:00:00*4.703*4.7012*4.7048*4.7003
05/27/2004 22:05:00*4.7014*4.7001*4.7025*4.6962
05/27/2004 22:10:00*4.7003*4.7014*4.7042*4.6973
05/27/2004 22:15:00*4.7016*4.7057*4.7057*4.7005
05/27/2004 22:20:00*4.7071*4.7093*4.7105*4.7055
05/27/2004 22:25:00*4.7095*4.7119*4.7135*4.7077
05/27/2004 22:30:00*4.7121*4.7124*4.7156*4.7113
05/27/2004 22:35:00*4.7132*4.7086*4.7132*4.7065
05/27/2004 22:40:00*4.7084*4.707*4.7098*4.7062
05/27/2004 22:45:00*4.7066*4.7076*4.7083*4.7061
05/27/2004 22:50:00*4.7083*4.7034*4.709*4.7032
05/27/2004 22:55:00*4.7028*4.703*4.7093*4.7019
05/27/2004 23:00:00*4.7032*4.7043*4.7058*4.703
05/27/2004 23:05:00*4.7058*4.7051*4.7078*4.7039
05/27/2004 23:10:00*4.7053*4.7048*4.7074*4.7036
05/27/2004 23:15:00*4.7052*4.7047*4.7055*4.703
05/27/2004 23:20:00*4.7034*4.7017*4.7047*4.7017
05/27/2004 23:25:00*4.7019*4.7015*4.7019*4.7015
05/27/2004 23:30:00*4.7017*4.7046*4.7046*4.7015
05/27/2004 23:35:00*4.7019*4.7026*4.7046*4.7015
05/27/2004 23:40:00*4.7024*4.702*4.7037*4.7017
05/27/2004 23:45:00*4.7022*4.7024*4.7033*4.7015
05/27/2004 23:50:00*4.7026*4.7011*4.7054*4.6996
05/27/2004 23:55:00*4.7024*4.7004*4.7024*4.7
05/28/2004 00:00:00*4.7002*4.6981*4.7041*4.6981
05/28/2004 00:05:00*4.6989*4.6989*4.6992*4.6965
05/28/2004 00:10:00*4.6995*4.6981*4.6995*4.6975
05/28/2004 00:15:00*4.6979*4.6994*4.702*4.6952
05/28/2004 00:20:00*4.7008*4.6999*4.7016*4.698
05/28/2004 00:25:00*4.6995*4.699*4.7007*4.699
05/28/2004 00:30:00*4.6988*4.7015*4.702*4.6975
05/28/2004 00:35:00*4.7018*4.6971*4.7023*4.6966
05/28/2004 00:40:00*4.6974*4.6979*4.7023*4.6971
05/28/2004 00:45:00*4.6977*4.6982*4.7014*4.6972
05/28/2004 00:50:00*4.6984*4.7017*4.7018*4.6977
05/28/2004 00:55:00*4.7019*4.6986*4.7021*4.698
05/28/2004 01:00:00*4.6982*4.6985*4.6995*4.6976
05/28/2004 01:05:00*4.6987*4.6958*4.6991*4.6956
05/28/2004 01:10:00*4.6956*4.6964*4.6976*4.6947
05/28/2004 01:15:00*4.698*4.6981*4.6991*4.6964
05/28/2004 01:20:00*4.6979*4.697*4.6989*4.6964
05/28/2004 01:25:00*4.6968*4.6986*4.6986*4.6966
05/28/2004 01:30:00*4.6985*4.6974*4.6988*4.696
05/28/2004 01:35:00*4.6974*4.698*4.6987*4.697
05/28/2004 01:40:00*4.6975*4.6967*4.6984*4.6965
05/28/2004 01:45:00*4.6969*4.6973*4.6974*4.6963
05/28/2004 01:50:00*4.698*4.6988*4.6989*4.697
05/28/2004 01:55:00*4.699*4.6984*4.6998*4.695
05/28/2004 02:00:00*4.6986*4.7005*4.7017*4.6928
05/28/2004 02:05:00*4.6998*4.6982*4.7034*4.6953
05/28/2004 02:10:00*4.698*4.7001*4.7016*4.6953
05/28/2004 02:15:00*4.7008*4.6979*4.7037*4.6958
05/28/2004 02:20:00*4.6981*4.7007*4.703*4.6971
05/28/2004 02:25:00*4.7007*4.7013*4.7015*4.6996
05/28/2004 02:30:00*4.7011*4.7005*4.7048*4.6987
05/28/2004 02:40:00*4.7009*4.7012*4.7043*4.6978
05/28/2004 02:45:00*4.6939*4.6987*4.7023*4.6931
05/28/2004 02:50:00*4.6988*4.697*4.7011*4.697
05/28/2004 02:55:00*4.6969*4.6899*4.6976*4.6899
05/28/2004 03:00:00*4.6903*4.6843*4.6912*4.6811
05/28/2004 03:05:00*4.6854*4.684*4.6876*4.6829
05/28/2004 03:10:00*4.6841*4.6793*4.6862*4.6763
05/28/2004 03:15:00*4.6797*4.6788*4.683*4.6786
05/28/2004 03:20:00*4.679*4.6797*4.6799*4.6774
05/28/2004 03:25:00*4.6799*4.6794*4.6799*4.6783
05/28/2004 03:30:00*4.6795*4.6763*4.6795*4.6721
05/28/2004 03:35:00*4.6762*4.6777*4.6777*4.6746
05/28/2004 03:40:00*4.6781*4.6773*4.679*4.6756
05/28/2004 03:45:00*4.6776*4.6774*4.6797*4.6765
05/28/2004 03:50:00*4.677*4.6762*4.6794*4.6741
05/28/2004 03:55:00*4.676*4.6767*4.6786*4.6755
05/28/2004 04:00:00*4.6766*4.6752*4.6776*4.6738
05/28/2004 04:05:00*4.6755*4.6699*4.676*4.6699
05/28/2004 04:10:00*4.672*4.6752*4.677*4.6699
05/28/2004 04:15:00*4.6748*4.6724*4.6766*4.6692
05/28/2004 04:20:00*4.6723*4.6716*4.6732*4.6693
05/28/2004 04:25:00*4.6717*4.6657*4.6724*4.6651
05/28/2004 04:30:00*4.6651*4.6676*4.6686*4.6632
05/28/2004 04:35:00*4.6678*4.6653*4.6682*4.663
05/28/2004 04:40:00*4.6657*4.6672*4.6681*4.6648
05/28/2004 04:45:00*4.6668*4.6636*4.6675*4.6633
05/28/2004 04:50:00*4.6637*4.6693*4.6706*4.6636
05/28/2004 04:55:00*4.683*4.67*4.6833*4.6679
05/28/2004 05:00:00*4.6697*4.6608*4.6704*4.6601
05/28/2004 05:05:00*4.6618*4.6721*4.6741*4.6608
05/28/2004 05:10:00*4.6717*4.6759*4.6759*4.67
05/28/2004 05:15:00*4.6762*4.6797*4.6797*4.673
05/28/2004 05:20:00*4.6788*4.6841*4.6851*4.6779
05/28/2004 05:25:00*4.6837*4.6867*4.6874*4.6804
05/28/2004 05:30:00*4.6859*4.6837*4.6867*4.6812
05/28/2004 05:35:00*4.684*4.6818*4.6865*4.6797
05/28/2004 05:40:00*4.6817*4.6789*4.6823*4.6783
05/28/2004 05:45:00*4.6791*4.6769*4.6793*4.6766
05/28/2004 05:50:00*4.6767*4.6779*4.6795*4.6762
05/28/2004 05:55:00*4.6777*4.684*4.6903*4.6776
05/28/2004 06:00:00*4.6837*4.6874*4.6903*4.6812
05/28/2004 06:05:00*4.6874*4.6872*4.6874*4.6839
05/28/2004 06:10:00*4.6868*4.6874*4.6885*4.6861
05/28/2004 06:15:00*4.6875*4.6858*4.6882*4.6854
05/28/2004 06:20:00*4.6859*4.6872*4.6893*4.6854
05/28/2004 06:25:00*4.6874*4.6881*4.6881*4.686
05/28/2004 06:30:00*4.6876*4.6878*4.6897*4.6872
05/28/2004 06:35:00*4.6881*4.6883*4.6896*4.6863
05/28/2004 06:40:00*4.6885*4.6889*4.6895*4.6883
05/28/2004 06:45:00*4.6891*4.6876*4.6891*4.6875
05/28/2004 06:50:00*4.6878*4.6885*4.6885*4.6871
05/28/2004 06:55:00*4.6879*4.6896*4.6913*4.6878
05/28/2004 07:00:00*4.6899*4.6968*4.6972*4.6896
05/28/2004 07:05:00*4.696*4.6885*4.6968*4.6884
05/28/2004 07:10:00*4.6893*4.6925*4.6927*4.6885
05/28/2004 07:15:00*4.6924*4.6906*4.6932*4.69
05/28/2004 07:20:00*4.6908*4.6917*4.6942*4.6906
05/28/2004 07:25:00*4.692*4.693*4.6951*4.6916
05/28/2004 07:30:00*4.6934*4.6957*4.698*4.6927
05/28/2004 07:35:00*4.6955*4.6956*4.6977*4.6945
05/28/2004 07:40:00*4.6959*4.6939*4.6969*4.6925
05/28/2004 07:45:00*4.6931*4.6948*4.6988*4.6902
05/28/2004 07:50:00*4.6949*4.6934*4.6988*4.6934
05/28/2004 07:55:00*4.6925*4.6909*4.6934*4.6899
05/28/2004 08:00:00*4.6905*4.6939*4.6951*4.689
05/28/2004 08:05:00*4.6937*4.6934*4.6957*4.6927
05/28/2004 08:10:00*4.6934*4.6943*4.6945*4.6907
05/28/2004 08:15:00*4.6941*4.6959*4.6964*4.6937
05/28/2004 08:20:00*4.6957*4.695*4.6963*4.6927
05/28/2004 08:25:00*4.6948*4.693*4.6952*4.6911
05/28/2004 08:30:00*4.6927*4.697*4.6991*4.6927
05/28/2004 08:35:00*4.6967*4.693*4.6977*4.6924
05/28/2004 08:40:00*4.6927*4.6921*4.6945*4.6913
05/28/2004 08:45:00*4.6918*4.6952*4.6966*4.6914
05/28/2004 08:50:00*4.6952*4.6944*4.6981*4.691
05/28/2004 08:55:00*4.6947*4.6932*4.6999*4.692
05/28/2004 09:00:00*4.6948*4.6861*4.6951*4.6853
05/28/2004 09:05:00*4.6874*4.684*4.6874*4.6802
05/28/2004 09:10:00*4.6847*4.6898*4.6931*4.684
05/28/2004 09:15:00*4.6899*4.6892*4.6909*4.6872
05/28/2004 09:20:00*4.6893*4.6914*4.6923*4.6878
05/28/2004 09:25:00*4.6923*4.6969*4.6983*4.6914
05/28/2004 09:30:00*4.6966*4.6949*4.7016*4.6938
05/28/2004 09:35:00*4.6934*4.6906*4.6949*4.6899
05/28/2004 09:40:00*4.691*4.6874*4.6927*4.6839
05/28/2004 09:45:00*4.6885*4.6855*4.6885*4.684
05/28/2004 09:50:00*4.685*4.6939*4.6945*4.6844
05/28/2004 09:55:00*4.6934*4.69*4.6975*4.6897
05/28/2004 10:00:00*4.6898*4.6944*4.6972*4.6878
05/28/2004 10:05:00*4.7014*4.6948*4.7091*4.6934
05/28/2004 10:10:00*4.6951*4.6887*4.6967*4.6861
05/28/2004 10:15:00*4.6878*4.6829*4.6887*4.6829
05/28/2004 10:20:00*4.6826*4.6822*4.6885*4.6791
05/28/2004 10:25:00*4.6823*4.6769*4.6839*4.6769
05/28/2004 10:30:00*4.677*4.6809*4.6813*4.6766
05/28/2004 10:35:00*4.6803*4.6822*4.6826*4.6798
05/28/2004 10:40:00*4.6839*4.6847*4.6855*4.6822
05/28/2004 10:45:00*4.6844*4.6858*4.6868*4.683
05/28/2004 10:50:00*4.6854*4.6898*4.6925*4.6851
05/28/2004 10:55:00*4.6899*4.6835*4.6907*4.6835
05/28/2004 11:00:00*4.6839*4.6842*4.6889*4.6827
05/28/2004 11:05:00*4.6858*4.6845*4.6868*4.6795
05/28/2004 11:10:00*4.6843*4.6942*4.6953*4.6843
05/28/2004 11:15:00*4.6941*4.6906*4.696*4.6889
05/28/2004 11:20:00*4.6913*4.6994*4.7027*4.6906
05/28/2004 11:25:00*4.6995*4.693*4.6998*4.6925
05/28/2004 11:30:00*4.6927*4.6962*4.6962*4.6915
05/28/2004 11:35:00*4.6941*4.6866*4.6962*4.6866
05/28/2004 11:40:00*4.6869*4.6902*4.6909*4.6866
05/28/2004 11:45:00*4.6897*4.6865*4.6925*4.6854
05/28/2004 11:50:00*4.6867*4.6862*4.687*4.6862
05/28/2004 11:55:00*4.6862*4.6862*4.6862*4.6862
05/28/2004 12:00:00*4.6862*4.6862*4.6862*4.6862
05/28/2004 12:05:00*4.6878*4.6878*4.6886*4.6862
05/28/2004 12:10:00*4.6882*4.6962*4.6965*4.6871
05/28/2004 12:15:00*4.6982*4.6962*4.6998*4.6946
05/28/2004 12:20:00*4.696*4.693*4.6973*4.693
05/28/2004 12:25:00*4.6927*4.6882*4.6951*4.6882
05/28/2004 12:30:00*4.688*4.6885*4.6935*4.688
05/28/2004 12:35:00*4.6882*4.6934*4.6934*4.6882
05/28/2004 12:40:00*4.6924*4.6946*4.6974*4.6918
05/28/2004 12:45:00*4.6939*4.6956*4.6956*4.6911
05/28/2004 12:50:00*4.6955*4.6932*4.6984*4.6925
05/28/2004 12:55:00*4.6931*4.6931*4.696*4.6916
05/28/2004 13:00:00*4.6929*4.6909*4.6941*4.6892
05/28/2004 13:05:00*4.6899*4.69*4.6919*4.6892
05/28/2004 13:10:00*4.6902*4.6861*4.6902*4.6844
05/28/2004 13:15:00*4.6862*4.6867*4.6872*4.6859
05/28/2004 13:20:00*4.6865*4.6822*4.6875*4.6811
05/28/2004 13:25:00*4.6825*4.6862*4.6862*4.6822
05/28/2004 13:30:00*4.6861*4.6857*4.6872*4.6839
05/28/2004 13:35:00*4.6859*4.6882*4.6896*4.6837
05/28/2004 13:40:00*4.6881*4.6879*4.6882*4.6832
05/28/2004 13:45:00*4.6883*4.6899*4.6899*4.6879
05/28/2004 13:50:00*4.6897*4.6883*4.6899*4.6869
05/28/2004 13:55:00*4.6882*4.6869*4.6885*4.6869
05/28/2004 14:00:00*4.6868*4.6928*4.6928*4.6868
05/28/2004 14:05:00*4.6924*4.6934*4.6941*4.691
05/28/2004 14:10:00*4.6932*4.6939*4.6941*4.6923
05/28/2004 14:15:00*4.6934*4.6923*4.6951*4.692
05/28/2004 14:20:00*4.6925*4.6932*4.6935*4.692
05/28/2004 14:25:00*4.6934*4.6935*4.6935*4.6921
05/28/2004 14:30:00*4.6939*4.6939*4.6946*4.6935
05/28/2004 14:35:00*4.6937*4.6938*4.6941*4.6932
05/28/2004 14:40:00*4.6939*4.6929*4.6939*4.6924
05/28/2004 14:45:00*4.6932*4.6943*4.6956*4.692
05/28/2004 14:50:00*4.6944*4.6934*4.6948*4.6932
05/28/2004 14:55:00*4.6932*4.6952*4.6956*4.6932
05/28/2004 15:00:00*4.6945*4.6939*4.6952*4.6918
05/28/2004 15:05:00*4.6938*4.692*4.6939*4.6914
05/28/2004 15:10:00*4.6914*4.6944*4.6944*4.6914
05/28/2004 15:15:00*4.6939*4.6928*4.6951*4.6927
05/28/2004 15:20:00*4.6927*4.6931*4.6934*4.692
05/28/2004 15:25:00*4.6928*4.6937*4.6937*4.6925
05/28/2004 15:30:00*4.6934*4.6934*4.6939*4.6931
05/28/2004 15:35:00*4.6941*4.6952*4.6962*4.6934
05/28/2004 15:40:00*4.6949*4.6944*4.6953*4.6942
05/28/2004 15:45:00*4.6942*4.6938*4.6944*4.6928
05/28/2004 15:50:00*4.696*4.7016*4.705*4.6938
05/28/2004 15:55:00*4.7019*4.7015*4.703*4.7009
05/28/2004 16:00:00*4.7016*4.7008*4.7026*4.7005
05/28/2004 16:05:00*4.7018*4.703*4.7039*4.7001
05/28/2004 16:10:00*4.7032*4.7012*4.7033*4.6982
05/28/2004 16:15:00*4.7005*4.6978*4.7015*4.6955
05/28/2004 16:20:00*4.698*4.6991*4.7011*4.6978
05/28/2004 16:25:00*4.699*4.7005*4.7009*4.6948
05/28/2004 16:30:00*4.7004*4.7005*4.7016*4.7002
05/28/2004 16:35:00*4.7006*4.702*4.704*4.6991
05/28/2004 16:40:00*4.7019*4.6983*4.7032*4.6983
05/28/2004 16:45:00*4.6991*4.7013*4.7026*4.6983
05/28/2004 16:50:00*4.7016*4.7029*4.7033*4.7013
05/28/2004 16:55:00*4.7025*4.7036*4.7036*4.7006
05/28/2004 17:00:00*4.7037*4.7043*4.7043*4.703
