05/26/2004 17:05:00*4.6658*4.6672*4.6704*4.6652
05/26/2004 17:10:00*4.6667*4.6666*4.6689*4.6653
05/26/2004 17:15:00*4.6667*4.6652*4.6667*4.6633
05/26/2004 17:20:00*4.6654*4.6646*4.6654*4.6646
05/26/2004 17:25:00*4.664*4.6655*4.6678*4.664
05/26/2004 17:30:00*4.6658*4.6668*4.6674*4.6643
05/26/2004 17:35:00*4.6671*4.6699*4.6721*4.6667
05/26/2004 17:40:00*4.6696*4.6667*4.6699*4.6667
05/26/2004 17:45:00*4.6668*4.6668*4.6668*4.6667
05/26/2004 17:50:00*4.6668*4.6655*4.6671*4.6655
05/26/2004 17:55:00*4.6653*4.6676*4.6683*4.664
05/26/2004 18:00:00*4.6699*4.6674*4.6723*4.6671
05/26/2004 18:05:00*4.6676*4.6676*4.6725*4.6674
05/26/2004 18:10:00*4.6684*4.668*4.6691*4.6674
05/26/2004 18:15:00*4.6688*4.6688*4.6695*4.6669
05/26/2004 18:20:00*4.6691*4.6681*4.6694*4.6671
05/26/2004 18:25:00*4.6688*4.6707*4.6709*4.6681
05/26/2004 18:30:00*4.6705*4.6704*4.6711*4.6688
05/26/2004 18:35:00*4.67*4.67*4.6705*4.6683
05/26/2004 18:40:00*4.6702*4.6709*4.6715*4.67
05/26/2004 18:45:00*4.6702*4.6692*4.6709*4.6684
05/26/2004 18:50:00*4.6694*4.6686*4.6705*4.6663
05/26/2004 18:55:00*4.669*4.6729*4.6737*4.6681
05/26/2004 19:00:00*4.6714*4.6714*4.6729*4.6712
05/26/2004 19:05:00*4.6712*4.672*4.6727*4.671
05/26/2004 19:10:00*4.6722*4.6722*4.673*4.6714
05/26/2004 19:15:00*4.672*4.6699*4.6722*4.6684
05/26/2004 19:20:00*4.6702*4.6669*4.6702*4.6662
05/26/2004 19:25:00*4.6674*4.6659*4.6685*4.6652
05/26/2004 19:30:00*4.6662*4.6653*4.6675*4.6647
05/26/2004 19:35:00*4.6653*4.6638*4.6658*4.6621
05/26/2004 19:40:00*4.664*4.6635*4.6665*4.6633
05/26/2004 19:45:00*4.6633*4.6642*4.6644*4.6627
05/26/2004 19:50:00*4.6635*4.6625*4.6653*4.6617
05/26/2004 19:55:00*4.6636*4.668*4.668*4.6625
05/26/2004 20:00:00*4.6676*4.6672*4.6697*4.6666
05/26/2004 20:05:00*4.6674*4.6669*4.6699*4.6653
05/26/2004 20:10:00*4.6691*4.6667*4.6693*4.665
05/26/2004 20:15:00*4.667*4.6666*4.6697*4.6658
05/26/2004 20:20:00*4.6663*4.6653*4.6686*4.6653
05/26/2004 20:25:00*4.6656*4.6661*4.6671*4.6638
05/26/2004 20:30:00*4.6659*4.6669*4.6678*4.6653
05/26/2004 20:35:00*4.6673*4.6665*4.6684*4.666
05/26/2004 20:40:00*4.6663*4.667*4.6674*4.6649
05/26/2004 20:45:00*4.6666*4.6667*4.6674*4.6657
05/26/2004 20:50:00*4.6674*4.6637*4.6676*4.6637
05/26/2004 20:55:00*4.666*4.676*4.676*4.6637
05/26/2004 21:00:00*4.6758*4.6725*4.6762*4.6715
05/26/2004 21:05:00*4.6726*4.6713*4.673*4.6702
05/26/2004 21:10:00*4.672*4.6734*4.6736*4.6709
05/26/2004 21:15:00*4.6736*4.6713*4.6742*4.6711
05/26/2004 21:20:00*4.6725*4.6733*4.6759*4.6706
05/26/2004 21:25:00*4.674*4.674*4.676*4.6731
05/26/2004 21:30:00*4.6743*4.6748*4.6753*4.673
05/26/2004 21:35:00*4.6734*4.6753*4.6765*4.6731
05/26/2004 21:40:00*4.6755*4.6758*4.6779*4.6735
05/26/2004 21:45:00*4.6755*4.6765*4.6821*4.6734
05/26/2004 21:50:00*4.6767*4.6751*4.6771*4.6716
05/26/2004 21:55:00*4.675*4.6772*4.6784*4.6743
05/26/2004 22:00:00*4.6768*4.6781*4.6806*4.6766
05/26/2004 22:05:00*4.6787*4.6795*4.6814*4.6779
05/26/2004 22:10:00*4.6793*4.6782*4.6803*4.6782
05/26/2004 22:15:00*4.6784*4.6805*4.6805*4.678
05/26/2004 22:20:00*4.6795*4.6813*4.6821*4.6783
05/26/2004 22:25:00*4.6811*4.6819*4.6843*4.679
05/26/2004 22:30:00*4.6817*4.6816*4.6826*4.6803
05/26/2004 22:35:00*4.6808*4.6844*4.6852*4.6808
05/26/2004 22:40:00*4.6806*4.6821*4.6844*4.6791
05/26/2004 22:45:00*4.6823*4.6884*4.6889*4.6821
05/26/2004 22:50:00*4.6876*4.6881*4.6897*4.6873
05/26/2004 22:55:00*4.6873*4.6862*4.6885*4.6858
05/26/2004 23:00:00*4.6869*4.6867*4.6879*4.6862
05/26/2004 23:05:00*4.6866*4.6868*4.6881*4.6851
05/26/2004 23:10:00*4.6866*4.684*4.6897*4.6835
05/26/2004 23:15:00*4.6862*4.684*4.6874*4.6827
05/26/2004 23:20:00*4.6838*4.6879*4.6881*4.6827
05/26/2004 23:25:00*4.6877*4.6837*4.6881*4.6835
05/26/2004 23:30:00*4.6841*4.6833*4.6861*4.6833
05/26/2004 23:35:00*4.6841*4.6831*4.6854*4.6821
05/26/2004 23:40:00*4.683*4.682*4.6854*4.682
05/26/2004 23:45:00*4.6804*4.6819*4.6842*4.6804
05/26/2004 23:50:00*4.6816*4.6824*4.6839*4.6798
05/26/2004 23:55:00*4.6818*4.6834*4.6842*4.6812
05/27/2004 00:00:00*4.6824*4.6821*4.6836*4.681
05/27/2004 00:05:00*4.6825*4.6837*4.6848*4.6821
05/27/2004 00:10:00*4.6844*4.6852*4.6852*4.6835
05/27/2004 00:15:00*4.6854*4.6849*4.6869*4.681
05/27/2004 00:20:00*4.6858*4.6853*4.6862*4.6837
05/27/2004 00:25:00*4.6854*4.6824*4.6866*4.6822
05/27/2004 00:30:00*4.6839*4.6816*4.6839*4.6813
05/27/2004 00:35:00*4.6818*4.6811*4.6831*4.6796
05/27/2004 00:40:00*4.6813*4.6811*4.6822*4.6799
05/27/2004 00:45:00*4.6806*4.6817*4.682*4.6801
05/27/2004 00:50:00*4.6813*4.6801*4.6833*4.6801
05/27/2004 00:55:00*4.6828*4.6804*4.6828*4.6797
05/27/2004 01:00:00*4.6806*4.6825*4.6827*4.6791
05/27/2004 01:05:00*4.6823*4.6799*4.6827*4.6763
05/27/2004 01:10:00*4.6808*4.6806*4.6834*4.6799
05/27/2004 01:15:00*4.6804*4.6781*4.6817*4.6781
05/27/2004 01:20:00*4.6783*4.683*4.6859*4.6781
05/27/2004 01:25:00*4.6828*4.6839*4.6841*4.6773
05/27/2004 01:30:00*4.6832*4.681*4.6839*4.6785
05/27/2004 01:35:00*4.6812*4.6822*4.6822*4.6793
05/27/2004 01:40:00*4.681*4.6814*4.6822*4.6799
05/27/2004 01:45:00*4.6813*4.6808*4.6832*4.6797
05/27/2004 01:50:00*4.6806*4.6842*4.6858*4.6798
05/27/2004 01:55:00*4.6841*4.6888*4.6888*4.6829
05/27/2004 02:00:00*4.6888*4.685*4.6909*4.6838
05/27/2004 02:05:00*4.6861*4.6861*4.6891*4.6842
05/27/2004 02:10:00*4.6857*4.6852*4.6893*4.6818
05/27/2004 02:15:00*4.685*4.6849*4.6888*4.6832
05/27/2004 02:20:00*4.6852*4.689*4.6932*4.6823
05/27/2004 02:25:00*4.6888*4.6918*4.6938*4.6866
05/27/2004 02:30:00*4.6942*4.6987*4.703*4.6918
05/27/2004 02:40:00*4.6984*4.7005*4.7082*4.6977
05/27/2004 02:45:00*4.6998*4.6995*4.7048*4.6974
05/27/2004 02:50:00*4.6994*4.7012*4.7086*4.6956
05/27/2004 02:55:00*4.7026*4.7027*4.7065*4.699
05/27/2004 03:00:00*4.7022*4.698*4.7059*4.6948
05/27/2004 03:05:00*4.6978*4.6974*4.7004*4.6956
05/27/2004 03:10:00*4.697*4.7005*4.706*4.697
05/27/2004 03:15:00*4.7004*4.7033*4.7034*4.6985
05/27/2004 03:20:00*4.703*4.7022*4.7046*4.6987
05/27/2004 03:25:00*4.7023*4.7057*4.7067*4.6992
05/27/2004 03:30:00*4.7042*4.702*4.7067*4.7012
05/27/2004 03:35:00*4.7025*4.707*4.7103*4.702
05/27/2004 03:40:00*4.7072*4.7081*4.7104*4.7048
05/27/2004 03:45:00*4.7085*4.7062*4.7111*4.7061
05/27/2004 03:50:00*4.7069*4.7051*4.7069*4.6991
05/27/2004 03:55:00*4.7054*4.7023*4.7075*4.7013
05/27/2004 04:00:00*4.7031*4.7016*4.7043*4.7002
05/27/2004 04:05:00*4.702*4.702*4.7025*4.6999
05/27/2004 04:10:00*4.7017*4.702*4.7032*4.6998
05/27/2004 04:15:00*4.7019*4.7015*4.7057*4.6992
05/27/2004 04:20:00*4.7037*4.7036*4.7048*4.7015
05/27/2004 04:25:00*4.7033*4.7032*4.7046*4.7019
05/27/2004 04:30:00*4.7036*4.6999*4.7036*4.6998
05/27/2004 04:35:00*4.7003*4.7057*4.7059*4.6998
05/27/2004 04:40:00*4.7054*4.7111*4.7111*4.7027
05/27/2004 04:45:00*4.7109*4.7076*4.7152*4.7076
05/27/2004 04:50:00*4.7078*4.7178*4.7178*4.7068
05/27/2004 04:55:00*4.7173*4.7199*4.7236*4.7102
05/27/2004 05:00:00*4.7198*4.7222*4.7222*4.7152
05/27/2004 05:05:00*4.7224*4.7067*4.7224*4.705
05/27/2004 05:10:00*4.7064*4.7026*4.7085*4.7022
05/27/2004 05:15:00*4.7019*4.7071*4.7075*4.6999
05/27/2004 05:20:00*4.7075*4.7048*4.7075*4.7023
05/27/2004 05:25:00*4.7053*4.7067*4.7078*4.7023
05/27/2004 05:30:00*4.7071*4.7019*4.7087*4.6992
05/27/2004 05:35:00*4.7023*4.7022*4.7027*4.6989
05/27/2004 05:40:00*4.7023*4.7075*4.7075*4.7019
05/27/2004 05:45:00*4.7071*4.703*4.7077*4.7008
05/27/2004 05:50:00*4.7026*4.7043*4.7046*4.7012
05/27/2004 05:55:00*4.7041*4.7009*4.7051*4.6999
05/27/2004 06:00:00*4.7006*4.7006*4.7018*4.6984
05/27/2004 06:05:00*4.7004*4.7023*4.7023*4.6982
05/27/2004 06:10:00*4.7026*4.7057*4.7064*4.7023
05/27/2004 06:15:00*4.705*4.7019*4.706*4.7019
05/27/2004 06:20:00*4.7016*4.6992*4.7022*4.699
05/27/2004 06:25:00*4.6991*4.6981*4.7012*4.6981
05/27/2004 06:30:00*4.6977*4.7005*4.7005*4.6969
05/27/2004 06:35:00*4.7004*4.7002*4.7019*4.6981
05/27/2004 06:40:00*4.7011*4.7019*4.7046*4.6992
05/27/2004 06:45:00*4.7018*4.7019*4.704*4.7009
05/27/2004 06:50:00*4.7026*4.7011*4.7033*4.6995
05/27/2004 06:55:00*4.7008*4.6976*4.7011*4.6958
05/27/2004 07:00:00*4.6977*4.6981*4.7004*4.6964
05/27/2004 07:05:00*4.6985*4.6986*4.702*4.6981
05/27/2004 07:10:00*4.6976*4.7015*4.7019*4.6976
05/27/2004 07:15:00*4.7017*4.7023*4.7037*4.7015
05/27/2004 07:20:00*4.7025*4.7037*4.7059*4.7013
05/27/2004 07:25:00*4.7033*4.7034*4.7061*4.7027
05/27/2004 07:30:00*4.7039*4.7071*4.7075*4.7034
05/27/2004 07:35:00*4.71*4.7109*4.7109*4.7058
05/27/2004 07:40:00*4.711*4.703*4.711*4.7016
05/27/2004 07:45:00*4.7033*4.7088*4.7103*4.703
05/27/2004 07:50:00*4.7084*4.7092*4.7122*4.7069
05/27/2004 07:55:00*4.7096*4.7074*4.7096*4.7063
05/27/2004 08:00:00*4.7065*4.7058*4.7088*4.7053
05/27/2004 08:05:00*4.7056*4.7086*4.709*4.7056
05/27/2004 08:10:00*4.7085*4.7047*4.7092*4.7044
05/27/2004 08:15:00*4.704*4.7033*4.7047*4.7009
05/27/2004 08:20:00*4.7037*4.699*4.7041*4.6975
05/27/2004 08:25:00*4.6991*4.6921*4.6991*4.6899
05/27/2004 08:30:00*4.6914*4.6925*4.6935*4.6892
05/27/2004 08:35:00*4.6876*4.6914*4.6949*4.6874
05/27/2004 08:40:00*4.6952*4.6961*4.6983*4.6914
05/27/2004 08:45:00*4.6966*4.6955*4.698*4.6923
05/27/2004 08:50:00*4.6956*4.6946*4.7002*4.6932
05/27/2004 08:55:00*4.6948*4.6917*4.6951*4.6882
05/27/2004 09:00:00*4.692*4.6961*4.6974*4.6903
05/27/2004 09:05:00*4.6959*4.7054*4.712*4.6959
05/27/2004 09:10:00*4.705*4.7061*4.7092*4.703
05/27/2004 09:15:00*4.7064*4.6975*4.7064*4.6975
05/27/2004 09:20:00*4.6981*4.7062*4.7086*4.6975
05/27/2004 09:25:00*4.7061*4.7107*4.7131*4.7041
05/27/2004 09:30:00*4.7111*4.706*4.7115*4.7022
05/27/2004 09:35:00*4.7069*4.7062*4.7089*4.702
05/27/2004 09:40:00*4.7048*4.6995*4.7092*4.699
05/27/2004 09:45:00*4.6999*4.6988*4.7029*4.6981
05/27/2004 09:50:00*4.6984*4.6999*4.7019*4.6984
05/27/2004 09:55:00*4.6998*4.7023*4.7033*4.6992
05/27/2004 10:00:00*4.7025*4.7043*4.7053*4.7011
05/27/2004 10:05:00*4.7041*4.706*4.7063*4.7036
05/27/2004 10:10:00*4.7063*4.7046*4.7086*4.7036
05/27/2004 10:15:00*4.7039*4.702*4.705*4.6998
05/27/2004 10:20:00*4.7019*4.7055*4.7069*4.7005
05/27/2004 10:25:00*4.703*4.7054*4.7059*4.703
05/27/2004 10:30:00*4.7057*4.7104*4.7106*4.7051
05/27/2004 10:35:00*4.7103*4.7095*4.712*4.7057
05/27/2004 10:40:00*4.7097*4.7142*4.7169*4.7076
05/27/2004 10:45:00*4.7167*4.7167*4.7208*4.7142
05/27/2004 10:50:00*4.7163*4.717*4.7177*4.7131
05/27/2004 10:55:00*4.7174*4.7131*4.7181*4.7122
05/27/2004 11:00:00*4.7127*4.7119*4.7174*4.7118
05/27/2004 11:05:00*4.7117*4.7184*4.7188*4.7117
05/27/2004 11:10:00*4.7177*4.7188*4.7206*4.7173
05/27/2004 11:15:00*4.7191*4.7194*4.7253*4.7166
05/27/2004 11:20:00*4.7206*4.7194*4.7248*4.7174
05/27/2004 11:25:00*4.7198*4.7241*4.7248*4.7194
05/27/2004 11:30:00*4.7239*4.7163*4.7241*4.7137
05/27/2004 11:35:00*4.7164*4.7129*4.7194*4.7124
05/27/2004 11:40:00*4.7145*4.7153*4.7159*4.7129
05/27/2004 11:45:00*4.7159*4.7184*4.7187*4.7145
05/27/2004 11:50:00*4.7174*4.7173*4.7188*4.7166
05/27/2004 11:55:00*4.7177*4.7129*4.7195*4.7077
05/27/2004 12:00:00*4.7121*4.7111*4.7162*4.7109
05/27/2004 12:05:00*4.7107*4.7144*4.7149*4.7104
05/27/2004 12:10:00*4.7146*4.7153*4.7162*4.7114
05/27/2004 12:15:00*4.7152*4.7166*4.7187*4.7133
05/27/2004 12:20:00*4.7163*4.7179*4.7187*4.7145
05/27/2004 12:25:00*4.7176*4.717*4.7179*4.7127
05/27/2004 12:30:00*4.7167*4.7171*4.7178*4.7144
05/27/2004 12:35:00*4.717*4.7191*4.7201*4.715
05/27/2004 12:40:00*4.7198*4.7198*4.7208*4.7174
05/27/2004 12:45:00*4.7199*4.7191*4.7199*4.7184
05/27/2004 12:50:00*4.719*4.7178*4.7222*4.7162
05/27/2004 12:55:00*4.7181*4.7181*4.7184*4.717
05/27/2004 13:00:00*4.7183*4.7155*4.7183*4.715
05/27/2004 13:05:00*4.7159*4.7152*4.7174*4.7141
05/27/2004 13:10:00*4.7171*4.7156*4.7171*4.7121
05/27/2004 13:15:00*4.7149*4.7128*4.7166*4.7103
05/27/2004 13:20:00*4.7127*4.7141*4.7149*4.7127
05/27/2004 13:25:00*4.7142*4.7134*4.7146*4.7125
05/27/2004 13:30:00*4.7132*4.7127*4.7156*4.7104
05/27/2004 13:35:00*4.7128*4.7099*4.7128*4.7097
05/27/2004 13:40:00*4.7097*4.712*4.712*4.7097
05/27/2004 13:45:00*4.7121*4.7137*4.7144*4.7109
05/27/2004 13:50:00*4.7139*4.715*4.7215*4.7137
05/27/2004 13:55:00*4.7148*4.7146*4.7176*4.7135
05/27/2004 14:00:00*4.7145*4.7156*4.7157*4.7134
05/27/2004 14:05:00*4.7157*4.7134*4.7159*4.7118
05/27/2004 14:10:00*4.7129*4.7142*4.7148*4.7129
05/27/2004 14:15:00*4.7146*4.7111*4.7149*4.7107
05/27/2004 14:20:00*4.713*4.71*4.715*4.7097
05/27/2004 14:25:00*4.7098*4.7097*4.7127*4.7097
05/27/2004 14:30:00*4.7096*4.7146*4.7146*4.7096
05/27/2004 14:35:00*4.7145*4.7141*4.7167*4.7129
05/27/2004 14:40:00*4.7143*4.7118*4.715*4.7109
05/27/2004 14:45:00*4.7116*4.7153*4.7153*4.7113
05/27/2004 14:50:00*4.7143*4.7155*4.717*4.7143
05/27/2004 14:55:00*4.7156*4.7149*4.7176*4.7139
05/27/2004 15:00:00*4.7148*4.7158*4.7173*4.7146
05/27/2004 15:05:00*4.7163*4.7085*4.7163*4.7067
05/27/2004 15:10:00*4.7088*4.7082*4.7111*4.7064
05/27/2004 15:15:00*4.7068*4.7117*4.712*4.7068
05/27/2004 15:20:00*4.7113*4.7092*4.7118*4.7092
05/27/2004 15:25:00*4.7093*4.7113*4.7128*4.7092
05/27/2004 15:30:00*4.7111*4.7129*4.7142*4.7088
05/27/2004 15:35:00*4.7132*4.7139*4.7162*4.7129
05/27/2004 15:40:00*4.7141*4.7141*4.715*4.7138
05/27/2004 15:45:00*4.7138*4.7168*4.7168*4.7127
05/27/2004 15:50:00*4.7171*4.7163*4.7187*4.716
05/27/2004 15:55:00*4.716*4.7104*4.7171*4.7104
05/27/2004 16:00:00*4.7106*4.7088*4.7106*4.7078
05/27/2004 16:05:00*4.7085*4.7118*4.7132*4.7082
05/27/2004 16:10:00*4.7118*4.712*4.712*4.7093
05/27/2004 16:15:00*4.7121*4.7139*4.7139*4.7118
05/27/2004 16:20:00*4.7141*4.7096*4.7143*4.7093
05/27/2004 16:25:00*4.7103*4.7099*4.7103*4.7093
05/27/2004 16:30:00*4.7097*4.7104*4.7111*4.7097
05/27/2004 16:35:00*4.71*4.7107*4.711*4.7097
05/27/2004 16:40:00*4.71*4.7075*4.7107*4.7057
05/27/2004 16:45:00*4.7077*4.7075*4.7083*4.7061
05/27/2004 16:50:00*4.7072*4.71*4.7106*4.7072
05/27/2004 16:55:00*4.7103*4.7103*4.7124*4.71
05/27/2004 17:00:00*4.71*4.7121*4.7124*4.71
