05/25/2004 17:05:00*4.665*4.665*4.6652*4.6603
05/25/2004 17:10:00*4.6648*4.6591*4.6671*4.6561
05/25/2004 17:15:00*4.6603*4.6607*4.6628*4.6587
05/25/2004 17:20:00*4.6604*4.6622*4.6644*4.6597
05/25/2004 17:25:00*4.6609*4.6616*4.6639*4.6601
05/25/2004 17:30:00*4.6614*4.6627*4.6635*4.6612
05/25/2004 17:35:00*4.6618*4.6625*4.6627*4.6598
05/25/2004 17:40:00*4.6622*4.6614*4.6625*4.6611
05/25/2004 17:45:00*4.659*4.6609*4.6636*4.6573
05/25/2004 17:50:00*4.6612*4.66*4.663*4.66
05/25/2004 17:55:00*4.6615*4.6593*4.6618*4.658
05/25/2004 18:00:00*4.659*4.6549*4.6598*4.6549
05/25/2004 18:05:00*4.6558*4.6506*4.6558*4.6483
05/25/2004 18:10:00*4.6514*4.6557*4.6559*4.6489
05/25/2004 18:15:00*4.6559*4.6579*4.6588*4.6551
05/25/2004 18:20:00*4.6577*4.6569*4.6579*4.6553
05/25/2004 18:25:00*4.6566*4.6566*4.6569*4.6559
05/25/2004 18:30:00*4.6566*4.6555*4.6566*4.6551
05/25/2004 18:35:00*4.6548*4.6538*4.6556*4.6536
05/25/2004 18:40:00*4.6548*4.655*4.6566*4.6527
05/25/2004 18:45:00*4.6548*4.6548*4.6556*4.6535
05/25/2004 18:50:00*4.6556*4.6552*4.6563*4.6512
05/25/2004 18:55:00*4.6544*4.6576*4.6579*4.6544
05/25/2004 19:00:00*4.6574*4.6558*4.6576*4.6537
05/25/2004 19:05:00*4.6565*4.6565*4.6612*4.655
05/25/2004 19:10:00*4.6587*4.6574*4.6602*4.6565
05/25/2004 19:15:00*4.6595*4.6568*4.6623*4.6557
05/25/2004 19:20:00*4.656*4.6551*4.6584*4.6545
05/25/2004 19:25:00*4.6551*4.6553*4.6579*4.6542
05/25/2004 19:30:00*4.6629*4.6524*4.6629*4.6488
05/25/2004 19:35:00*4.6523*4.6553*4.6573*4.6521
05/25/2004 19:40:00*4.6551*4.6549*4.6592*4.6537
05/25/2004 19:45:00*4.6551*4.6586*4.659*4.6549
05/25/2004 19:50:00*4.6571*4.6585*4.6625*4.6565
05/25/2004 19:55:00*4.6586*4.6581*4.6618*4.6567
05/25/2004 20:00:00*4.6582*4.6594*4.6636*4.6564
05/25/2004 20:05:00*4.6596*4.6638*4.6638*4.6585
05/25/2004 20:10:00*4.6626*4.6595*4.6638*4.658
05/25/2004 20:15:00*4.6602*4.6581*4.661*4.6565
05/25/2004 20:20:00*4.6577*4.6583*4.661*4.6556
05/25/2004 20:25:00*4.6581*4.6578*4.6619*4.6558
05/25/2004 20:30:00*4.6569*4.6568*4.6606*4.6568
05/25/2004 20:35:00*4.6569*4.6575*4.6609*4.6567
05/25/2004 20:40:00*4.6576*4.6591*4.6593*4.6567
05/25/2004 20:45:00*4.6593*4.6599*4.6602*4.6589
05/25/2004 20:50:00*4.6597*4.6589*4.6599*4.6567
05/25/2004 20:55:00*4.6596*4.6644*4.6644*4.6573
05/25/2004 21:00:00*4.6645*4.6641*4.6653*4.6626
05/25/2004 21:05:00*4.6645*4.664*4.6652*4.6635
05/25/2004 21:10:00*4.6636*4.6646*4.6655*4.6625
05/25/2004 21:15:00*4.6659*4.6616*4.6667*4.659
05/25/2004 21:20:00*4.6585*4.6588*4.6616*4.6525
05/25/2004 21:25:00*4.659*4.6617*4.6634*4.6588
05/25/2004 21:30:00*4.6619*4.6617*4.6632*4.6602
05/25/2004 21:35:00*4.661*4.661*4.6619*4.6599
05/25/2004 21:40:00*4.6617*4.6598*4.6621*4.6569
05/25/2004 21:45:00*4.6613*4.6611*4.6624*4.6566
05/25/2004 21:50:00*4.6613*4.6611*4.6621*4.6594
05/25/2004 21:55:00*4.6611*4.6585*4.6611*4.6564
05/25/2004 22:00:00*4.6569*4.6576*4.6603*4.6567
05/25/2004 22:05:00*4.6591*4.6579*4.6603*4.6571
05/25/2004 22:10:00*4.6581*4.6586*4.6613*4.6579
05/25/2004 22:15:00*4.6585*4.6585*4.6586*4.6569
05/25/2004 22:20:00*4.6582*4.6574*4.6585*4.6572
05/25/2004 22:25:00*4.6572*4.6579*4.6584*4.6572
05/25/2004 22:30:00*4.6581*4.654*4.6594*4.6532
05/25/2004 22:35:00*4.6538*4.6547*4.6551*4.6528
05/25/2004 22:40:00*4.6536*4.653*4.6567*4.653
05/25/2004 22:45:00*4.653*4.6542*4.6545*4.6527
05/25/2004 22:50:00*4.6537*4.6566*4.6568*4.6533
05/25/2004 22:55:00*4.6557*4.6574*4.6574*4.6522
05/25/2004 23:00:00*4.6576*4.6575*4.6588*4.6528
05/25/2004 23:05:00*4.6578*4.6575*4.6595*4.657
05/25/2004 23:10:00*4.6577*4.664*4.6645*4.6568
05/25/2004 23:15:00*4.6632*4.6652*4.6663*4.6624
05/25/2004 23:20:00*4.6651*4.6679*4.6705*4.6645
05/25/2004 23:25:00*4.672*4.6781*4.6785*4.6679
05/25/2004 23:30:00*4.6803*4.6702*4.6803*4.6687
05/25/2004 23:35:00*4.67*4.671*4.6729*4.6688
05/25/2004 23:40:00*4.6712*4.6718*4.6723*4.671
05/25/2004 23:45:00*4.671*4.6717*4.6741*4.671
05/25/2004 23:50:00*4.672*4.6765*4.6781*4.6715
05/25/2004 23:55:00*4.677*4.6725*4.6772*4.6725
05/26/2004 00:00:00*4.6723*4.6723*4.6737*4.6713
05/26/2004 00:05:00*4.6732*4.6729*4.6737*4.6707
05/26/2004 00:10:00*4.6733*4.6736*4.6737*4.6719
05/26/2004 00:15:00*4.6725*4.6729*4.6752*4.6725
05/26/2004 00:20:00*4.6731*4.673*4.6741*4.6729
05/26/2004 00:25:00*4.6733*4.6753*4.6758*4.673
05/26/2004 00:30:00*4.6751*4.6687*4.6755*4.6687
05/26/2004 00:35:00*4.6694*4.6692*4.67*4.667
05/26/2004 00:40:00*4.669*4.6691*4.6711*4.6668
05/26/2004 00:45:00*4.6722*4.6709*4.6723*4.6684
05/26/2004 00:50:00*4.6711*4.6693*4.6716*4.6685
05/26/2004 00:55:00*4.6695*4.6706*4.6711*4.6688
05/26/2004 01:00:00*4.671*4.6712*4.6719*4.6702
05/26/2004 01:05:00*4.6707*4.6749*4.6749*4.6698
05/26/2004 01:10:00*4.673*4.6718*4.6749*4.6711
05/26/2004 01:15:00*4.6716*4.673*4.6737*4.6716
05/26/2004 01:20:00*4.6745*4.6779*4.6825*4.673
05/26/2004 01:25:00*4.6776*4.6788*4.6797*4.6765
05/26/2004 01:30:00*4.6792*4.6813*4.6835*4.6783
05/26/2004 01:35:00*4.6805*4.6837*4.6853*4.6802
05/26/2004 01:40:00*4.6831*4.6831*4.686*4.6831
05/26/2004 01:45:00*4.6834*4.6856*4.6866*4.6825
05/26/2004 01:50:00*4.6854*4.6846*4.6876*4.6829
05/26/2004 01:55:00*4.6842*4.6842*4.685*4.6819
05/26/2004 02:00:00*4.6841*4.6829*4.6863*4.6827
05/26/2004 02:05:00*4.6827*4.6814*4.6834*4.6809
05/26/2004 02:10:00*4.6816*4.6803*4.6838*4.6803
05/26/2004 02:15:00*4.6802*4.6816*4.6823*4.6744
05/26/2004 02:20:00*4.6801*4.6807*4.6816*4.6778
05/26/2004 02:25:00*4.6811*4.6819*4.6819*4.6762
05/26/2004 02:30:00*4.6822*4.6837*4.6881*4.6813
05/26/2004 02:35:00*4.6836*4.685*4.6857*4.6789
05/26/2004 02:40:00*4.6858*4.6779*4.6874*4.6777
05/26/2004 02:45:00*4.6777*4.6799*4.6841*4.6774
05/26/2004 02:50:00*4.6797*4.6776*4.6803*4.6776
05/26/2004 02:55:00*4.6766*4.6723*4.6776*4.6685
05/26/2004 03:00:00*4.6721*4.6732*4.6744*4.6682
05/26/2004 03:05:00*4.6735*4.6717*4.6746*4.6713
05/26/2004 03:10:00*4.6716*4.6755*4.6769*4.6714
05/26/2004 03:15:00*4.6746*4.678*4.6783*4.6723
05/26/2004 03:20:00*4.6776*4.6769*4.679*4.6734
05/26/2004 03:25:00*4.6772*4.6729*4.6781*4.6729
05/26/2004 03:30:00*4.6731*4.6732*4.6745*4.6709
05/26/2004 03:35:00*4.6737*4.6727*4.6738*4.6711
05/26/2004 03:40:00*4.6728*4.6714*4.6753*4.6695
05/26/2004 03:45:00*4.6717*4.6688*4.6728*4.6674
05/26/2004 03:50:00*4.6689*4.6714*4.6729*4.6676
05/26/2004 03:55:00*4.6712*4.6696*4.6725*4.6696
05/26/2004 04:00:00*4.6694*4.6737*4.6738*4.6689
05/26/2004 04:05:00*4.6718*4.6755*4.6759*4.6718
05/26/2004 04:10:00*4.6759*4.6759*4.6781*4.6748
05/26/2004 04:15:00*4.6756*4.6749*4.6759*4.6731
05/26/2004 04:20:00*4.6752*4.683*4.6837*4.6745
05/26/2004 04:25:00*4.6833*4.6802*4.6849*4.6799
05/26/2004 04:30:00*4.6801*4.6823*4.6823*4.6788
05/26/2004 04:35:00*4.6815*4.6794*4.6824*4.6766
05/26/2004 04:40:00*4.679*4.6745*4.6797*4.6738
05/26/2004 04:45:00*4.6738*4.6714*4.6745*4.6706
05/26/2004 04:50:00*4.6717*4.6727*4.6727*4.669
05/26/2004 04:55:00*4.672*4.6731*4.6755*4.6709
05/26/2004 05:00:00*4.6724*4.6689*4.6731*4.6664
05/26/2004 05:05:00*4.6681*4.6654*4.6693*4.6644
05/26/2004 05:10:00*4.6651*4.6658*4.6695*4.6643
05/26/2004 05:15:00*4.6653*4.6675*4.6686*4.6645
05/26/2004 05:20:00*4.6678*4.6686*4.6697*4.6668
05/26/2004 05:25:00*4.6679*4.673*4.6737*4.6675
05/26/2004 05:30:00*4.6707*4.6723*4.6762*4.6707
05/26/2004 05:35:00*4.672*4.6742*4.6765*4.672
05/26/2004 05:40:00*4.6745*4.6738*4.6753*4.671
05/26/2004 05:45:00*4.6741*4.6693*4.6741*4.6689
05/26/2004 05:50:00*4.6689*4.6714*4.6731*4.6675
05/26/2004 05:55:00*4.6717*4.6711*4.6738*4.6711
05/26/2004 06:00:00*4.6713*4.6741*4.6744*4.6703
05/26/2004 06:05:00*4.6749*4.673*4.6749*4.6713
05/26/2004 06:10:00*4.6725*4.6723*4.673*4.6714
05/26/2004 06:15:00*4.6724*4.6746*4.6752*4.6723
05/26/2004 06:20:00*4.674*4.6742*4.6746*4.673
05/26/2004 06:25:00*4.674*4.6741*4.6763*4.6727
05/26/2004 06:30:00*4.6738*4.6715*4.6745*4.671
05/26/2004 06:35:00*4.6723*4.6783*4.6783*4.6715
05/26/2004 06:40:00*4.6781*4.6744*4.6783*4.6739
05/26/2004 06:45:00*4.6751*4.6759*4.6772*4.6744
05/26/2004 06:50:00*4.676*4.6763*4.6766*4.6754
05/26/2004 06:55:00*4.6766*4.6752*4.6769*4.6748
05/26/2004 07:00:00*4.6755*4.6741*4.6759*4.6736
05/26/2004 07:05:00*4.6738*4.6749*4.6756*4.6723
05/26/2004 07:10:00*4.6752*4.6723*4.6753*4.6723
05/26/2004 07:15:00*4.672*4.6683*4.6723*4.6675
05/26/2004 07:20:00*4.6688*4.6696*4.67*4.6665
05/26/2004 07:25:00*4.6689*4.6689*4.6714*4.6686
05/26/2004 07:30:00*4.6681*4.6699*4.6699*4.6676
05/26/2004 07:35:00*4.6691*4.6738*4.6748*4.6691
05/26/2004 07:40:00*4.6738*4.672*4.6738*4.6716
05/26/2004 07:45:00*4.6717*4.6727*4.6744*4.6707
05/26/2004 07:50:00*4.6724*4.6717*4.6745*4.6713
05/26/2004 07:55:00*4.6716*4.6727*4.6745*4.6703
05/26/2004 08:00:00*4.6727*4.6729*4.6752*4.6712
05/26/2004 08:05:00*4.6732*4.6724*4.6738*4.6714
05/26/2004 08:10:00*4.6727*4.6704*4.6735*4.6689
05/26/2004 08:15:00*4.6707*4.6696*4.672*4.6692
05/26/2004 08:20:00*4.6699*4.6675*4.6717*4.6675
05/26/2004 08:25:00*4.6674*4.6682*4.6686*4.6668
05/26/2004 08:30:00*4.6684*4.668*4.6696*4.6672
05/26/2004 08:35:00*4.667*4.6734*4.6734*4.664
05/26/2004 08:40:00*4.6725*4.6735*4.6759*4.6676
05/26/2004 08:45:00*4.6739*4.6689*4.6753*4.6682
05/26/2004 08:50:00*4.6693*4.6678*4.6697*4.6653
05/26/2004 08:55:00*4.6681*4.6695*4.6702*4.666
05/26/2004 09:00:00*4.6696*4.6675*4.6697*4.666
05/26/2004 09:05:00*4.6678*4.6681*4.6741*4.6654
05/26/2004 09:10:00*4.6685*4.6668*4.6711*4.6665
05/26/2004 09:15:00*4.6669*4.6648*4.6686*4.6625
05/26/2004 09:20:00*4.6644*4.6657*4.6665*4.663
05/26/2004 09:25:00*4.6658*4.6651*4.6664*4.662
05/26/2004 09:30:00*4.6656*4.6615*4.666*4.6614
05/26/2004 09:35:00*4.6625*4.6654*4.6667*4.6601
05/26/2004 09:40:00*4.663*4.6623*4.6654*4.6601
05/26/2004 09:45:00*4.6619*4.6595*4.6623*4.6553
05/26/2004 09:50:00*4.6602*4.6614*4.6643*4.6573
05/26/2004 09:55:00*4.6611*4.6585*4.663*4.6555
05/26/2004 10:00:00*4.658*4.6597*4.6637*4.658
05/26/2004 10:05:00*4.66*4.6521*4.6657*4.6504
05/26/2004 10:10:00*4.652*4.6531*4.6548*4.6479
05/26/2004 10:15:00*4.6535*4.6555*4.6576*4.6531
05/26/2004 10:20:00*4.6559*4.6525*4.6559*4.652
05/26/2004 10:25:00*4.6521*4.653*4.6573*4.6513
05/26/2004 10:30:00*4.6528*4.6562*4.6576*4.6525
05/26/2004 10:35:00*4.6559*4.6531*4.6562*4.6495
05/26/2004 10:40:00*4.653*4.6527*4.6548*4.6495
05/26/2004 10:45:00*4.6531*4.6534*4.656*4.6493
05/26/2004 10:50:00*4.6538*4.6503*4.6548*4.6461
05/26/2004 10:55:00*4.6502*4.6415*4.6524*4.6415
05/26/2004 11:00:00*4.6419*4.6477*4.6516*4.6415
05/26/2004 11:05:00*4.6475*4.6481*4.6507*4.6443
05/26/2004 11:10:00*4.6472*4.6458*4.6489*4.6451
05/26/2004 11:15:00*4.6457*4.6428*4.6481*4.6408
05/26/2004 11:20:00*4.6429*4.6422*4.6446*4.6395
05/26/2004 11:25:00*4.646*4.6443*4.646*4.6417
05/26/2004 11:30:00*4.6442*4.6495*4.6502*4.6433
05/26/2004 11:35:00*4.6475*4.6488*4.65*4.6451
05/26/2004 11:40:00*4.649*4.6506*4.6523*4.6488
05/26/2004 11:45:00*4.6503*4.6495*4.6542*4.6495
05/26/2004 11:50:00*4.6496*4.6502*4.6521*4.6488
05/26/2004 11:55:00*4.6503*4.6517*4.6521*4.65
05/26/2004 12:00:00*4.6514*4.6563*4.6566*4.6507
05/26/2004 12:05:00*4.6566*4.6562*4.6609*4.6535
05/26/2004 12:10:00*4.6555*4.6555*4.6573*4.6541
05/26/2004 12:15:00*4.6549*4.6542*4.6583*4.6535
05/26/2004 12:20:00*4.654*4.656*4.6565*4.6538
05/26/2004 12:25:00*4.6562*4.6574*4.6611*4.656
05/26/2004 12:30:00*4.6576*4.6559*4.6581*4.6553
05/26/2004 12:35:00*4.6574*4.6611*4.6611*4.6559
05/26/2004 12:40:00*4.6609*4.6609*4.6623*4.658
05/26/2004 12:45:00*4.6607*4.6553*4.6614*4.6553
05/26/2004 12:50:00*4.6551*4.6574*4.6574*4.6543
05/26/2004 12:55:00*4.6571*4.66*4.662*4.6571
05/26/2004 13:00:00*4.6606*4.6628*4.6633*4.66
05/26/2004 13:05:00*4.6616*4.6653*4.6653*4.6604
05/26/2004 13:10:00*4.663*4.662*4.6653*4.6616
05/26/2004 13:15:00*4.6622*4.6632*4.6633*4.6616
05/26/2004 13:20:00*4.6635*4.663*4.6641*4.6623
05/26/2004 13:25:00*4.6629*4.6609*4.6633*4.6602
05/26/2004 13:30:00*4.6607*4.6583*4.6613*4.6583
05/26/2004 13:35:00*4.6584*4.6532*4.6592*4.6465
05/26/2004 13:40:00*4.6535*4.6607*4.6609*4.6532
05/26/2004 13:45:00*4.6608*4.6629*4.665*4.6593
05/26/2004 13:50:00*4.6621*4.6634*4.6654*4.6621
05/26/2004 13:55:00*4.6636*4.6652*4.6662*4.6624
05/26/2004 14:00:00*4.6651*4.6686*4.6692*4.6648
05/26/2004 14:05:00*4.6679*4.6659*4.6688*4.6658
05/26/2004 14:10:00*4.6653*4.6681*4.6689*4.6653
05/26/2004 14:15:00*4.6683*4.6693*4.6695*4.6655
05/26/2004 14:20:00*4.6695*4.6646*4.6699*4.6632
05/26/2004 14:25:00*4.6641*4.6647*4.6653*4.6634
05/26/2004 14:30:00*4.6646*4.6658*4.6673*4.6618
05/26/2004 14:35:00*4.6651*4.6636*4.6665*4.6632
05/26/2004 14:40:00*4.6633*4.6626*4.6651*4.6613
05/26/2004 14:45:00*4.6625*4.6594*4.6641*4.6593
05/26/2004 14:50:00*4.6609*4.6641*4.6641*4.6544
05/26/2004 14:55:00*4.6636*4.664*4.6655*4.662
05/26/2004 15:00:00*4.6641*4.6667*4.6682*4.664
05/26/2004 15:05:00*4.6671*4.6683*4.6688*4.666
05/26/2004 15:10:00*4.6682*4.6686*4.67*4.6679
05/26/2004 15:15:00*4.6689*4.6713*4.6724*4.6686
05/26/2004 15:20:00*4.6714*4.6725*4.6735*4.6704
05/26/2004 15:25:00*4.6724*4.671*4.6727*4.6701
05/26/2004 15:30:00*4.6712*4.6689*4.6724*4.6689
05/26/2004 15:35:00*4.6686*4.6696*4.6711*4.6686
05/26/2004 15:40:00*4.6688*4.6615*4.6696*4.6615
05/26/2004 15:45:00*4.6618*4.6672*4.6683*4.6553
05/26/2004 15:50:00*4.6674*4.6692*4.6692*4.6644
05/26/2004 15:55:00*4.6676*4.6693*4.6693*4.6674
05/26/2004 16:00:00*4.6702*4.6649*4.6702*4.6635
05/26/2004 16:05:00*4.6651*4.6654*4.6683*4.6649
05/26/2004 16:10:00*4.6657*4.6661*4.6661*4.6651
05/26/2004 16:15:00*4.6659*4.6651*4.6665*4.6646
05/26/2004 16:20:00*4.6654*4.6655*4.6675*4.6651
05/26/2004 16:25:00*4.6653*4.664*4.6665*4.6628
05/26/2004 16:30:00*4.6643*4.6645*4.6648*4.6633
05/26/2004 16:35:00*4.6653*4.6657*4.6683*4.6645
05/26/2004 16:40:00*4.6657*4.6649*4.6657*4.6641
05/26/2004 16:45:00*4.6651*4.6675*4.6679*4.6649
05/26/2004 16:50:00*4.6672*4.666*4.6675*4.6658
05/26/2004 16:55:00*4.6658*4.666*4.6677*4.6654
05/26/2004 17:00:00*4.6659*4.6662*4.6665*4.6647
