05/24/2004 17:05:00*4.6135*4.6138*4.6172*4.6133
05/24/2004 17:10:00*4.6123*4.6142*4.6153*4.6121
05/24/2004 17:15:00*4.6144*4.6125*4.6144*4.6124
05/24/2004 17:20:00*4.613*4.6155*4.6166*4.6103
05/24/2004 17:25:00*4.6155*4.6187*4.6187*4.6155
05/24/2004 17:30:00*4.6172*4.6168*4.6198*4.6168
05/24/2004 17:35:00*4.617*4.617*4.617*4.6168
05/24/2004 17:40:00*4.6172*4.617*4.6212*4.6164
05/24/2004 17:45:00*4.617*4.6179*4.619*4.6162
05/24/2004 17:50:00*4.618*4.6158*4.619*4.6146
05/24/2004 17:55:00*4.6194*4.6177*4.6199*4.6158
05/24/2004 18:00:00*4.6175*4.6201*4.6201*4.6157
05/24/2004 18:05:00*4.6197*4.621*4.6211*4.6159
05/24/2004 18:10:00*4.621*4.6216*4.6216*4.6193
05/24/2004 18:15:00*4.6218*4.6208*4.6224*4.6208
05/24/2004 18:20:00*4.6208*4.6214*4.6223*4.6205
05/24/2004 18:25:00*4.6214*4.6195*4.6228*4.6193
05/24/2004 18:30:00*4.6203*4.6169*4.6205*4.6169
05/24/2004 18:35:00*4.6184*4.6232*4.6243*4.6169
05/24/2004 18:40:00*4.6232*4.6211*4.624*4.6133
05/24/2004 18:45:00*4.6209*4.6211*4.6214*4.6195
05/24/2004 18:50:00*4.6212*4.6232*4.6232*4.6211
05/24/2004 18:55:00*4.6226*4.622*4.6236*4.622
05/24/2004 19:00:00*4.622*4.6205*4.6224*4.6205
05/24/2004 19:05:00*4.6207*4.6207*4.6207*4.6191
05/24/2004 19:10:00*4.6215*4.6236*4.6236*4.6207
05/24/2004 19:15:00*4.6236*4.6242*4.6247*4.6236
05/24/2004 19:20:00*4.624*4.6237*4.6242*4.6224
05/24/2004 19:25:00*4.6237*4.6249*4.6249*4.6232
05/24/2004 19:30:00*4.6247*4.6229*4.6251*4.6208
05/24/2004 19:35:00*4.6236*4.6219*4.6236*4.6213
05/24/2004 19:40:00*4.6215*4.623*4.6236*4.6207
05/24/2004 19:45:00*4.6232*4.6222*4.6232*4.6221
05/24/2004 19:50:00*4.6221*4.6233*4.6236*4.6221
05/24/2004 19:55:00*4.6232*4.6217*4.6233*4.6217
05/24/2004 20:00:00*4.6212*4.6262*4.6262*4.6197
05/24/2004 20:05:00*4.626*4.6245*4.6274*4.6216
05/24/2004 20:10:00*4.6243*4.6216*4.6257*4.6212
05/24/2004 20:15:00*4.6224*4.6225*4.6236*4.621
05/24/2004 20:20:00*4.6226*4.6216*4.6238*4.6209
05/24/2004 20:25:00*4.6221*4.6216*4.623*4.6207
05/24/2004 20:30:00*4.6219*4.6218*4.6219*4.6197
05/24/2004 20:35:00*4.6213*4.6236*4.6256*4.6204
05/24/2004 20:40:00*4.6234*4.6233*4.6241*4.6222
05/24/2004 20:45:00*4.6233*4.6282*4.6284*4.6219
05/24/2004 20:50:00*4.628*4.6272*4.6289*4.6247
05/24/2004 20:55:00*4.6274*4.624*4.6274*4.6228
05/24/2004 21:00:00*4.6244*4.6271*4.6275*4.6233
05/24/2004 21:05:00*4.6274*4.627*4.6278*4.6245
05/24/2004 21:10:00*4.6268*4.627*4.6274*4.6242
05/24/2004 21:15:00*4.6268*4.6264*4.6274*4.623
05/24/2004 21:20:00*4.6267*4.6252*4.6268*4.6224
05/24/2004 21:25:00*4.625*4.6249*4.6253*4.6213
05/24/2004 21:30:00*4.6241*4.6236*4.6261*4.6207
05/24/2004 21:35:00*4.6267*4.6268*4.6277*4.6236
05/24/2004 21:40:00*4.6267*4.6246*4.6269*4.6244
05/24/2004 21:45:00*4.6246*4.623*4.625*4.6226
05/24/2004 21:50:00*4.6234*4.6267*4.6271*4.6227
05/24/2004 21:55:00*4.6265*4.6286*4.6312*4.6259
05/24/2004 22:00:00*4.6288*4.63*4.6305*4.626
05/24/2004 22:05:00*4.6302*4.6336*4.6342*4.6295
05/24/2004 22:10:00*4.6336*4.6319*4.6358*4.6319
05/24/2004 22:15:00*4.6317*4.6319*4.6323*4.6288
05/24/2004 22:20:00*4.6316*4.6321*4.6328*4.6307
05/24/2004 22:25:00*4.6323*4.6312*4.6326*4.6312
05/24/2004 22:30:00*4.6313*4.6302*4.6328*4.63
05/24/2004 22:35:00*4.6302*4.6312*4.6314*4.6302
05/24/2004 22:40:00*4.6297*4.6305*4.6321*4.628
05/24/2004 22:45:00*4.6307*4.6281*4.6309*4.6262
05/24/2004 22:50:00*4.6297*4.6279*4.6307*4.6274
05/24/2004 22:55:00*4.6279*4.6272*4.6294*4.6265
05/24/2004 23:00:00*4.627*4.6274*4.6279*4.6258
05/24/2004 23:05:00*4.6271*4.6272*4.6281*4.6254
05/24/2004 23:10:00*4.6269*4.6266*4.6289*4.6264
05/24/2004 23:15:00*4.6251*4.6271*4.6274*4.6247
05/24/2004 23:20:00*4.6274*4.6275*4.6306*4.6271
05/24/2004 23:25:00*4.6275*4.6298*4.6298*4.6269
05/24/2004 23:30:00*4.629*4.6281*4.6298*4.6268
05/24/2004 23:35:00*4.6282*4.6339*4.6339*4.6279
05/24/2004 23:40:00*4.6332*4.6304*4.6342*4.6304
05/24/2004 23:45:00*4.6313*4.6324*4.6327*4.6302
05/24/2004 23:50:00*4.6339*4.6338*4.6342*4.6319
05/24/2004 23:55:00*4.6342*4.6319*4.6345*4.6317
05/25/2004 00:00:00*4.6319*4.6338*4.6348*4.6319
05/25/2004 00:05:00*4.633*4.6317*4.6338*4.6283
05/25/2004 00:10:00*4.6319*4.6302*4.6327*4.6302
05/25/2004 00:15:00*4.6274*4.6296*4.6309*4.6264
05/25/2004 00:20:00*4.6296*4.6287*4.6312*4.627
05/25/2004 00:25:00*4.6303*4.627*4.6303*4.6266
05/25/2004 00:30:00*4.6268*4.6287*4.6292*4.6259
05/25/2004 00:35:00*4.6266*4.6287*4.6297*4.6255
05/25/2004 00:40:00*4.6268*4.6254*4.6291*4.624
05/25/2004 00:45:00*4.6254*4.6263*4.6268*4.6253
05/25/2004 00:50:00*4.6265*4.6276*4.6281*4.6261
05/25/2004 00:55:00*4.6281*4.6302*4.6314*4.6276
05/25/2004 01:00:00*4.6301*4.6291*4.6322*4.6284
05/25/2004 01:05:00*4.6299*4.6308*4.6312*4.6291
05/25/2004 01:10:00*4.6302*4.632*4.6326*4.6291
05/25/2004 01:15:00*4.6321*4.6323*4.6332*4.6307
05/25/2004 01:20:00*4.6328*4.6327*4.6342*4.6313
05/25/2004 01:25:00*4.6319*4.6323*4.6335*4.6319
05/25/2004 01:30:00*4.6321*4.6357*4.6371*4.632
05/25/2004 01:35:00*4.6357*4.637*4.6391*4.6351
05/25/2004 01:40:00*4.6373*4.6414*4.6416*4.637
05/25/2004 01:45:00*4.6391*4.6386*4.6414*4.6356
05/25/2004 01:50:00*4.6383*4.6389*4.6502*4.6361
05/25/2004 01:55:00*4.6391*4.6432*4.6437*4.6363
05/25/2004 02:00:00*4.643*4.6378*4.6432*4.6376
05/25/2004 02:05:00*4.6376*4.6387*4.6395*4.6338
05/25/2004 02:10:00*4.639*4.633*4.6396*4.6326
05/25/2004 02:15:00*4.6331*4.6362*4.6401*4.6318
05/25/2004 02:20:00*4.6361*4.637*4.6397*4.6342
05/25/2004 02:25:00*4.6368*4.6363*4.637*4.6345
05/25/2004 02:30:00*4.636*4.6345*4.6374*4.6334
05/25/2004 02:35:00*4.6344*4.6337*4.6368*4.6328
05/25/2004 02:40:00*4.6339*4.6316*4.6352*4.6291
05/25/2004 02:45:00*4.6314*4.6337*4.6363*4.6309
05/25/2004 02:50:00*4.6335*4.6362*4.6377*4.6327
05/25/2004 02:55:00*4.6359*4.6323*4.6374*4.631
05/25/2004 03:00:00*4.6321*4.6334*4.6356*4.6317
05/25/2004 03:05:00*4.6336*4.6376*4.6381*4.6317
05/25/2004 03:10:00*4.6391*4.638*4.6458*4.6366
05/25/2004 03:15:00*4.6393*4.638*4.6402*4.6367
05/25/2004 03:20:00*4.6379*4.6363*4.6381*4.6341
05/25/2004 03:25:00*4.6362*4.6339*4.6367*4.6339
05/25/2004 03:30:00*4.6342*4.6317*4.6366*4.6279
05/25/2004 03:35:00*4.6321*4.6338*4.6345*4.6316
05/25/2004 03:40:00*4.6342*4.6356*4.6365*4.632
05/25/2004 03:45:00*4.636*4.6327*4.6362*4.6307
05/25/2004 03:50:00*4.6327*4.6356*4.6363*4.6324
05/25/2004 03:55:00*4.6355*4.6337*4.6358*4.6334
05/25/2004 04:00:00*4.6339*4.6352*4.6354*4.6326
05/25/2004 04:05:00*4.6344*4.639*4.6398*4.6326
05/25/2004 04:10:00*4.639*4.6323*4.6394*4.6288
05/25/2004 04:15:00*4.6316*4.6318*4.6332*4.6282
05/25/2004 04:20:00*4.631*4.632*4.6327*4.6281
05/25/2004 04:25:00*4.6317*4.6366*4.6394*4.6303
05/25/2004 04:30:00*4.6363*4.6345*4.6386*4.6331
05/25/2004 04:35:00*4.6349*4.6379*4.6395*4.6345
05/25/2004 04:40:00*4.6374*4.6398*4.6412*4.6373
05/25/2004 04:45:00*4.6402*4.6359*4.6402*4.6355
05/25/2004 04:50:00*4.6356*4.6369*4.6377*4.6353
05/25/2004 04:55:00*4.6367*4.6344*4.6397*4.6342
05/25/2004 05:00:00*4.6348*4.634*4.6367*4.6339
05/25/2004 05:05:00*4.6344*4.6352*4.6367*4.6316
05/25/2004 05:10:00*4.6355*4.635*4.6359*4.6341
05/25/2004 05:15:00*4.635*4.6356*4.6359*4.6341
05/25/2004 05:20:00*4.6353*4.6408*4.6418*4.6338
05/25/2004 05:25:00*4.6407*4.6378*4.6414*4.6362
05/25/2004 05:30:00*4.638*4.6321*4.6394*4.6321
05/25/2004 05:35:00*4.6323*4.6334*4.6337*4.6319
05/25/2004 05:40:00*4.6331*4.6307*4.6334*4.6307
05/25/2004 05:45:00*4.6309*4.6293*4.6309*4.6293
05/25/2004 05:50:00*4.6286*4.6307*4.6316*4.6286
05/25/2004 05:55:00*4.6306*4.6328*4.6328*4.6288
05/25/2004 06:00:00*4.6335*4.6321*4.6337*4.6302
05/25/2004 06:05:00*4.6323*4.6341*4.6349*4.6321
05/25/2004 06:10:00*4.6339*4.6366*4.6367*4.6338
05/25/2004 06:15:00*4.637*4.6351*4.6381*4.6351
05/25/2004 06:20:00*4.6349*4.6363*4.6373*4.6339
05/25/2004 06:25:00*4.6367*4.6401*4.6401*4.6363
05/25/2004 06:30:00*4.64*4.6436*4.6442*4.6391
05/25/2004 06:35:00*4.6433*4.6402*4.6436*4.6402
05/25/2004 06:40:00*4.6405*4.6395*4.6428*4.6377
05/25/2004 06:45:00*4.6398*4.6426*4.6432*4.6394
05/25/2004 06:50:00*4.6433*4.6407*4.6451*4.6402
05/25/2004 06:55:00*4.6405*4.6391*4.6408*4.6391
05/25/2004 07:00:00*4.6388*4.6387*4.6416*4.6387
05/25/2004 07:05:00*4.6384*4.6372*4.6387*4.6351
05/25/2004 07:10:00*4.6376*4.6398*4.6414*4.6353
05/25/2004 07:15:00*4.6397*4.6394*4.6425*4.6386
05/25/2004 07:20:00*4.6407*4.632*4.6411*4.6313
05/25/2004 07:25:00*4.6316*4.6348*4.6356*4.6307
05/25/2004 07:30:00*4.6344*4.636*4.6373*4.6344
05/25/2004 07:35:00*4.6363*4.6356*4.6398*4.6353
05/25/2004 07:40:00*4.6352*4.6401*4.6409*4.6337
05/25/2004 07:45:00*4.64*4.6395*4.6403*4.638
05/25/2004 07:50:00*4.6392*4.6409*4.6425*4.6369
05/25/2004 07:55:00*4.6425*4.644*4.6463*4.64
05/25/2004 08:00:00*4.6443*4.6436*4.6443*4.6422
05/25/2004 08:05:00*4.6442*4.6443*4.6451*4.6418
05/25/2004 08:10:00*4.6446*4.6482*4.6484*4.6435
05/25/2004 08:15:00*4.6475*4.645*4.6488*4.645
05/25/2004 08:20:00*4.6453*4.6418*4.6464*4.6418
05/25/2004 08:25:00*4.6422*4.6414*4.6447*4.6414
05/25/2004 08:30:00*4.6412*4.6465*4.6468*4.6385
05/25/2004 08:35:00*4.6471*4.6429*4.6476*4.6411
05/25/2004 08:40:00*4.6433*4.6449*4.6492*4.6396
05/25/2004 08:45:00*4.6446*4.6386*4.6454*4.6379
05/25/2004 08:50:00*4.6387*4.6415*4.6426*4.6377
05/25/2004 08:55:00*4.6418*4.6428*4.6444*4.6397
05/25/2004 09:00:00*4.6428*4.6421*4.6433*4.6415
05/25/2004 09:05:00*4.6425*4.6425*4.6436*4.6408
05/25/2004 09:10:00*4.6422*4.6405*4.6439*4.6377
05/25/2004 09:15:00*4.6402*4.6405*4.6442*4.6382
05/25/2004 09:20:00*4.6408*4.6373*4.6432*4.637
05/25/2004 09:25:00*4.6393*4.6404*4.6407*4.6373
05/25/2004 09:30:00*4.6401*4.6418*4.6426*4.6398
05/25/2004 09:35:00*4.6423*4.6423*4.6443*4.6411
05/25/2004 09:40:00*4.6421*4.6418*4.6432*4.6402
05/25/2004 09:45:00*4.6422*4.6472*4.6478*4.6418
05/25/2004 09:50:00*4.6468*4.6432*4.6472*4.6419
05/25/2004 09:55:00*4.6428*4.6423*4.6436*4.6408
05/25/2004 10:00:00*4.6428*4.6372*4.6443*4.6356
05/25/2004 10:05:00*4.6371*4.6364*4.6431*4.6326
05/25/2004 10:10:00*4.6363*4.638*4.6393*4.6312
05/25/2004 10:15:00*4.6379*4.6425*4.6432*4.6366
05/25/2004 10:20:00*4.6435*4.6528*4.6545*4.6418
05/25/2004 10:25:00*4.6534*4.6501*4.6534*4.6486
05/25/2004 10:30:00*4.65*4.647*4.6521*4.6454
05/25/2004 10:35:00*4.6437*4.6416*4.6472*4.6386
05/25/2004 10:40:00*4.6428*4.652*4.652*4.6408
05/25/2004 10:45:00*4.6517*4.6518*4.6544*4.6503
05/25/2004 10:50:00*4.6523*4.6544*4.6556*4.6479
05/25/2004 10:55:00*4.6537*4.6562*4.6581*4.6507
05/25/2004 11:00:00*4.6563*4.6556*4.659*4.6531
05/25/2004 11:05:00*4.6552*4.6572*4.6619*4.6552
05/25/2004 11:10:00*4.6564*4.6552*4.6579*4.6541
05/25/2004 11:15:00*4.6567*4.6562*4.6577*4.6524
05/25/2004 11:20:00*4.6566*4.6535*4.658*4.6531
05/25/2004 11:25:00*4.6533*4.6567*4.6573*4.6525
05/25/2004 11:30:00*4.6565*4.6527*4.6602*4.6527
05/25/2004 11:35:00*4.6532*4.6555*4.6586*4.6527
05/25/2004 11:40:00*4.6556*4.6535*4.6584*4.6532
05/25/2004 11:45:00*4.6538*4.6553*4.6558*4.6514
05/25/2004 11:50:00*4.6549*4.6552*4.6553*4.6532
05/25/2004 11:55:00*4.6555*4.6594*4.6594*4.6544
05/25/2004 12:00:00*4.6593*4.6548*4.6622*4.6544
05/25/2004 12:05:00*4.6552*4.6572*4.6616*4.6548
05/25/2004 12:10:00*4.6569*4.6589*4.6609*4.6562
05/25/2004 12:15:00*4.6593*4.657*4.6608*4.6552
05/25/2004 12:20:00*4.6572*4.6602*4.6608*4.657
05/25/2004 12:25:00*4.6597*4.6643*4.6651*4.658
05/25/2004 12:30:00*4.6645*4.663*4.6651*4.6612
05/25/2004 12:35:00*4.6633*4.6627*4.6651*4.6616
05/25/2004 12:40:00*4.6629*4.6635*4.6639*4.66
05/25/2004 12:45:00*4.6631*4.6629*4.6654*4.6618
05/25/2004 12:50:00*4.6616*4.6638*4.6646*4.661
05/25/2004 12:55:00*4.6637*4.6626*4.6642*4.6619
05/25/2004 13:00:00*4.6642*4.6665*4.6686*4.6626
05/25/2004 13:05:00*4.6667*4.6636*4.6672*4.6636
05/25/2004 13:10:00*4.6632*4.6623*4.6658*4.6618
05/25/2004 13:15:00*4.6627*4.6604*4.6639*4.6597
05/25/2004 13:20:00*4.6605*4.6625*4.6626*4.6598
05/25/2004 13:25:00*4.6623*4.6626*4.6636*4.6619
05/25/2004 13:30:00*4.6623*4.6611*4.6643*4.6599
05/25/2004 13:35:00*4.6612*4.6633*4.664*4.6604
05/25/2004 13:40:00*4.6631*4.6651*4.666*4.6622
05/25/2004 13:45:00*4.6644*4.6651*4.6678*4.6644
05/25/2004 13:50:00*4.6653*4.6663*4.6674*4.6635
05/25/2004 13:55:00*4.6661*4.6682*4.6682*4.6661
05/25/2004 14:00:00*4.6674*4.6665*4.6685*4.6658
05/25/2004 14:05:00*4.6667*4.668*4.6695*4.666
05/25/2004 14:10:00*4.6679*4.6699*4.6714*4.6675
05/25/2004 14:15:00*4.6706*4.6723*4.6741*4.6699
05/25/2004 14:20:00*4.6725*4.672*4.6725*4.6695
05/25/2004 14:25:00*4.6717*4.6735*4.6735*4.6695
05/25/2004 14:30:00*4.6734*4.6727*4.6744*4.6724
05/25/2004 14:35:00*4.6731*4.6703*4.6736*4.6696
05/25/2004 14:40:00*4.6699*4.6689*4.6704*4.6668
05/25/2004 14:45:00*4.6685*4.6693*4.67*4.6682
05/25/2004 14:50:00*4.6689*4.6678*4.6693*4.6672
05/25/2004 14:55:00*4.668*4.6671*4.668*4.6647
05/25/2004 15:00:00*4.6667*4.6711*4.6717*4.6665
05/25/2004 15:05:00*4.671*4.6693*4.6711*4.6678
05/25/2004 15:10:00*4.6699*4.6685*4.6703*4.6676
05/25/2004 15:15:00*4.6686*4.6655*4.6714*4.6654
05/25/2004 15:20:00*4.6658*4.665*4.6662*4.6626
05/25/2004 15:25:00*4.6646*4.665*4.6659*4.6614
05/25/2004 15:30:00*4.6651*4.667*4.6678*4.6626
05/25/2004 15:35:00*4.6653*4.6635*4.667*4.6625
05/25/2004 15:40:00*4.6642*4.6635*4.665*4.6622
05/25/2004 15:45:00*4.6642*4.663*4.6642*4.6616
05/25/2004 15:50:00*4.6627*4.6646*4.6646*4.66
05/25/2004 15:55:00*4.6641*4.6638*4.6651*4.6613
05/25/2004 16:00:00*4.664*4.666*4.6669*4.6638
05/25/2004 16:05:00*4.6655*4.6643*4.6662*4.6632
05/25/2004 16:10:00*4.6639*4.6635*4.6653*4.6633
05/25/2004 16:15:00*4.6636*4.6629*4.665*4.6611
05/25/2004 16:20:00*4.6625*4.6651*4.6662*4.6614
05/25/2004 16:25:00*4.6647*4.6654*4.6654*4.663
05/25/2004 16:30:00*4.6647*4.6659*4.6659*4.6644
05/25/2004 16:35:00*4.6653*4.6657*4.6659*4.6646
05/25/2004 16:40:00*4.6654*4.6633*4.6675*4.6633
05/25/2004 16:45:00*4.6636*4.6646*4.6646*4.663
05/25/2004 16:50:00*4.6645*4.6641*4.6664*4.6637
05/25/2004 16:55:00*4.665*4.6654*4.6672*4.6639
05/25/2004 17:00:00*4.6644*4.6651*4.6666*4.6632
