05/23/2004 17:05:00*4.6052*4.62*4.621*4.6052
05/23/2004 17:10:00*4.62*4.62*4.62*4.62
05/23/2004 17:15:00*4.6196*4.6185*4.62*4.6175
05/23/2004 17:20:00*4.6185*4.6181*4.6192*4.6178
05/23/2004 17:25:00*4.6191*4.6195*4.62*4.6181
05/23/2004 17:30:00*4.6195*4.6192*4.6195*4.6192
05/23/2004 17:35:00*4.6192*4.6185*4.6192*4.6185
05/23/2004 17:40:00*4.6189*4.6191*4.6191*4.6185
05/23/2004 17:45:00*4.6191*4.6199*4.6199*4.6189
05/23/2004 17:50:00*4.62*4.6181*4.6206*4.6166
05/23/2004 17:55:00*4.6183*4.6181*4.6183*4.6179
05/23/2004 18:00:00*4.6196*4.6186*4.6196*4.6181
05/23/2004 18:05:00*4.6182*4.6169*4.6186*4.6161
05/23/2004 18:10:00*4.6169*4.6165*4.6177*4.6161
05/23/2004 18:15:00*4.6173*4.6165*4.6173*4.6165
05/23/2004 18:20:00*4.6165*4.6209*4.6213*4.6165
05/23/2004 18:25:00*4.6224*4.6226*4.623*4.6209
05/23/2004 18:30:00*4.622*4.6235*4.6235*4.6217
05/23/2004 18:35:00*4.6239*4.6209*4.6243*4.6209
05/23/2004 18:40:00*4.6202*4.619*4.6209*4.6178
05/23/2004 18:45:00*4.6186*4.6174*4.619*4.6172
05/23/2004 18:50:00*4.6178*4.615*4.6178*4.6133
05/23/2004 18:55:00*4.6146*4.6156*4.6182*4.6146
05/23/2004 19:00:00*4.6157*4.6165*4.6169*4.6156
05/23/2004 19:05:00*4.6169*4.6147*4.6171*4.6142
05/23/2004 19:10:00*4.6142*4.6144*4.6151*4.614
05/23/2004 19:15:00*4.6142*4.6118*4.615*4.6116
05/23/2004 19:20:00*4.6132*4.6136*4.6141*4.6108
05/23/2004 19:25:00*4.6135*4.6129*4.6157*4.6129
05/23/2004 19:30:00*4.6132*4.6133*4.6143*4.6119
05/23/2004 19:35:00*4.6128*4.6126*4.6139*4.6123
05/23/2004 19:40:00*4.6123*4.6149*4.615*4.612
05/23/2004 19:45:00*4.615*4.6165*4.6191*4.6146
05/23/2004 19:50:00*4.6171*4.6179*4.6183*4.6163
05/23/2004 19:55:00*4.6158*4.6153*4.6179*4.6131
05/23/2004 20:00:00*4.6147*4.6135*4.6158*4.6122
05/23/2004 20:05:00*4.6137*4.6132*4.6144*4.6114
05/23/2004 20:10:00*4.6135*4.6129*4.6158*4.611
05/23/2004 20:15:00*4.6128*4.6128*4.6141*4.6122
05/23/2004 20:20:00*4.6131*4.616*4.6181*4.6126
05/23/2004 20:25:00*4.6153*4.6232*4.6232*4.6137
05/23/2004 20:30:00*4.6235*4.6206*4.6235*4.6181
05/23/2004 20:35:00*4.6204*4.6256*4.6258*4.62
05/23/2004 20:40:00*4.6257*4.6253*4.627*4.6235
05/23/2004 20:45:00*4.6259*4.6281*4.6281*4.6253
05/23/2004 20:50:00*4.6269*4.6286*4.6314*4.6261
05/23/2004 20:55:00*4.6284*4.6328*4.6333*4.6263
05/23/2004 21:00:00*4.6322*4.6309*4.6329*4.6297
05/23/2004 21:05:00*4.6308*4.6307*4.6322*4.6297
05/23/2004 21:10:00*4.6311*4.6272*4.6322*4.627
05/23/2004 21:15:00*4.6277*4.6263*4.6284*4.6251
05/23/2004 21:20:00*4.6267*4.6238*4.6274*4.6228
05/23/2004 21:25:00*4.6241*4.6259*4.6279*4.6238
05/23/2004 21:30:00*4.6252*4.6247*4.6276*4.6238
05/23/2004 21:35:00*4.6249*4.626*4.6303*4.6247
05/23/2004 21:40:00*4.6258*4.6251*4.626*4.6231
05/23/2004 21:45:00*4.625*4.6263*4.6263*4.6244
05/23/2004 21:50:00*4.6267*4.6223*4.6273*4.6221
05/23/2004 21:55:00*4.6224*4.6273*4.6273*4.6223
05/23/2004 22:00:00*4.6275*4.6273*4.6288*4.6273
05/23/2004 22:05:00*4.628*4.6244*4.6283*4.6244
05/23/2004 22:10:00*4.6248*4.6238*4.628*4.6234
05/23/2004 22:15:00*4.624*4.6228*4.6265*4.6203
05/23/2004 22:20:00*4.6227*4.6195*4.6253*4.6191
05/23/2004 22:25:00*4.621*4.6221*4.6241*4.6192
05/23/2004 22:30:00*4.622*4.6216*4.6244*4.6202
05/23/2004 22:35:00*4.6217*4.6241*4.6263*4.6214
05/23/2004 22:40:00*4.6238*4.617*4.6248*4.617
05/23/2004 22:45:00*4.6172*4.6157*4.6212*4.6154
05/23/2004 22:50:00*4.6155*4.6157*4.6168*4.615
05/23/2004 22:55:00*4.6174*4.6196*4.6196*4.6151
05/23/2004 23:00:00*4.6195*4.6146*4.6199*4.6146
05/23/2004 23:05:00*4.615*4.6151*4.6158*4.6145
05/23/2004 23:10:00*4.6153*4.6151*4.6157*4.6142
05/23/2004 23:15:00*4.6158*4.6167*4.6179*4.6151
05/23/2004 23:20:00*4.6163*4.6142*4.6178*4.6129
05/23/2004 23:25:00*4.614*4.6154*4.6172*4.6132
05/23/2004 23:30:00*4.615*4.6178*4.6181*4.6143
05/23/2004 23:35:00*4.6179*4.6161*4.6188*4.6151
05/23/2004 23:40:00*4.6163*4.6121*4.6172*4.6121
05/23/2004 23:45:00*4.6125*4.6125*4.6142*4.6108
05/23/2004 23:50:00*4.6117*4.6122*4.6133*4.6108
05/23/2004 23:55:00*4.6119*4.6134*4.6135*4.6112
05/24/2004 00:00:00*4.6133*4.613*4.6143*4.6116
05/24/2004 00:05:00*4.6125*4.6105*4.6133*4.61
05/24/2004 00:10:00*4.6109*4.6126*4.6135*4.6105
05/24/2004 00:15:00*4.6125*4.6146*4.6146*4.6114
05/24/2004 00:20:00*4.6147*4.6147*4.615*4.6134
05/24/2004 00:25:00*4.615*4.613*4.615*4.6114
05/24/2004 00:30:00*4.6146*4.6101*4.615*4.6093
05/24/2004 00:35:00*4.61*4.6133*4.6135*4.61
05/24/2004 00:40:00*4.613*4.611*4.6135*4.6107
05/24/2004 00:45:00*4.6112*4.6105*4.6122*4.6105
05/24/2004 00:50:00*4.6102*4.6121*4.614*4.6095
05/24/2004 00:55:00*4.6123*4.6125*4.6127*4.6114
05/24/2004 01:00:00*4.6121*4.6108*4.6125*4.6108
05/24/2004 01:05:00*4.6102*4.6118*4.6147*4.6102
05/24/2004 01:10:00*4.6142*4.6115*4.6142*4.6099
05/24/2004 01:15:00*4.6102*4.6102*4.6115*4.6102
05/24/2004 01:20:00*4.6099*4.6121*4.6121*4.6099
05/24/2004 01:25:00*4.6126*4.6126*4.6126*4.6093
05/24/2004 01:30:00*4.6118*4.6102*4.6126*4.6102
05/24/2004 01:35:00*4.6104*4.6113*4.6114*4.6101
05/24/2004 01:40:00*4.6111*4.6112*4.6121*4.6096
05/24/2004 01:45:00*4.6105*4.6098*4.6112*4.6089
05/24/2004 01:50:00*4.6097*4.6097*4.6104*4.6083
05/24/2004 01:55:00*4.6094*4.6108*4.6108*4.6086
05/24/2004 02:00:00*4.6086*4.6089*4.6116*4.6079
05/24/2004 02:05:00*4.609*4.6056*4.6102*4.6054
05/24/2004 02:10:00*4.6079*4.609*4.6121*4.6056
05/24/2004 02:15:00*4.6093*4.614*4.6142*4.6072
05/24/2004 02:20:00*4.6135*4.6156*4.6157*4.6112
05/24/2004 02:25:00*4.6154*4.6146*4.6179*4.6134
05/24/2004 02:30:00*4.6147*4.6142*4.6168*4.6137
05/24/2004 02:35:00*4.6143*4.6188*4.6205*4.6121
05/24/2004 02:40:00*4.6184*4.617*4.6201*4.6141
05/24/2004 02:45:00*4.6172*4.6148*4.6183*4.6124
05/24/2004 02:50:00*4.6145*4.6144*4.6159*4.6133
05/24/2004 02:55:00*4.6144*4.6127*4.6159*4.6121
05/24/2004 03:00:00*4.6124*4.6138*4.6207*4.6105
05/24/2004 03:05:00*4.6134*4.6164*4.6176*4.6123
05/24/2004 03:10:00*4.6148*4.6133*4.6164*4.6123
05/24/2004 03:15:00*4.6128*4.6113*4.6162*4.6113
05/24/2004 03:20:00*4.6116*4.6137*4.6149*4.6113
05/24/2004 03:25:00*4.6144*4.6166*4.6172*4.6137
05/24/2004 03:30:00*4.6165*4.6194*4.6194*4.6152
05/24/2004 03:35:00*4.6198*4.6209*4.622*4.6184
05/24/2004 03:40:00*4.6211*4.6184*4.6216*4.618
05/24/2004 03:45:00*4.6187*4.6191*4.6202*4.6183
05/24/2004 03:50:00*4.6188*4.6184*4.6212*4.6179
05/24/2004 03:55:00*4.6183*4.6195*4.6201*4.6169
05/24/2004 04:00:00*4.6193*4.6184*4.6195*4.6179
05/24/2004 04:05:00*4.6186*4.6183*4.6191*4.6177
05/24/2004 04:10:00*4.618*4.6172*4.6195*4.6165
05/24/2004 04:15:00*4.617*4.6165*4.6172*4.6158
05/24/2004 04:20:00*4.6158*4.618*4.6181*4.6152
05/24/2004 04:25:00*4.6181*4.6177*4.6184*4.6154
05/24/2004 04:30:00*4.6173*4.6197*4.6247*4.6172
05/24/2004 04:35:00*4.6197*4.6204*4.6239*4.6174
05/24/2004 04:40:00*4.6205*4.6215*4.6218*4.6177
05/24/2004 04:45:00*4.6218*4.6222*4.6228*4.6207
05/24/2004 04:50:00*4.6216*4.6243*4.626*4.6216
05/24/2004 04:55:00*4.6244*4.6226*4.6265*4.6225
05/24/2004 05:00:00*4.6225*4.625*4.626*4.6225
05/24/2004 05:05:00*4.625*4.6219*4.6253*4.6219
05/24/2004 05:10:00*4.6216*4.6234*4.6239*4.6212
05/24/2004 05:15:00*4.6234*4.624*4.6257*4.6222
05/24/2004 05:20:00*4.6234*4.625*4.6265*4.6233
05/24/2004 05:25:00*4.6247*4.6271*4.6279*4.6247
05/24/2004 05:30:00*4.6275*4.6254*4.6277*4.6247
05/24/2004 05:35:00*4.6253*4.6281*4.6285*4.625
05/24/2004 05:40:00*4.6278*4.6272*4.6299*4.6272
05/24/2004 05:45:00*4.6272*4.6307*4.6309*4.6257
05/24/2004 05:50:00*4.6292*4.6312*4.6321*4.6291
05/24/2004 05:55:00*4.631*4.6298*4.6312*4.6295
05/24/2004 06:00:00*4.6295*4.6299*4.63*4.629
05/24/2004 06:05:00*4.6302*4.6319*4.6328*4.6299
05/24/2004 06:10:00*4.6319*4.63*4.6324*4.6298
05/24/2004 06:15:00*4.6302*4.6297*4.6302*4.6285
05/24/2004 06:20:00*4.63*4.6321*4.6324*4.6289
05/24/2004 06:25:00*4.6324*4.6312*4.6328*4.6288
05/24/2004 06:30:00*4.6314*4.6312*4.6321*4.6307
05/24/2004 06:35:00*4.631*4.6316*4.6324*4.6307
05/24/2004 06:40:00*4.6311*4.6342*4.6342*4.6311
05/24/2004 06:45:00*4.6339*4.6344*4.6366*4.6337
05/24/2004 06:50:00*4.6346*4.6369*4.6369*4.6339
05/24/2004 06:55:00*4.6369*4.636*4.637*4.6349
05/24/2004 07:00:00*4.6355*4.6337*4.6365*4.6331
05/24/2004 07:05:00*4.6339*4.6324*4.6349*4.6314
05/24/2004 07:10:00*4.6328*4.6363*4.637*4.6299
05/24/2004 07:15:00*4.637*4.6436*4.6436*4.6363
05/24/2004 07:20:00*4.6449*4.6432*4.6464*4.6407
05/24/2004 07:25:00*4.6429*4.6369*4.6432*4.6363
05/24/2004 07:30:00*4.637*4.6372*4.639*4.6363
05/24/2004 07:35:00*4.6373*4.6373*4.6387*4.6356
05/24/2004 07:40:00*4.6373*4.6376*4.6384*4.6369
05/24/2004 07:45:00*4.6377*4.6395*4.6405*4.6376
05/24/2004 07:50:00*4.6395*4.6393*4.6412*4.6388
05/24/2004 07:55:00*4.6397*4.6356*4.6397*4.6356
05/24/2004 08:00:00*4.6355*4.6342*4.6359*4.6332
05/24/2004 08:05:00*4.6341*4.6365*4.6377*4.6341
05/24/2004 08:10:00*4.6363*4.6334*4.6367*4.6326
05/24/2004 08:15:00*4.6332*4.6363*4.637*4.6313
05/24/2004 08:20:00*4.6348*4.6386*4.6386*4.6335
05/24/2004 08:25:00*4.6377*4.6338*4.6386*4.6332
05/24/2004 08:30:00*4.6335*4.6356*4.6356*4.6316
05/24/2004 08:35:00*4.6356*4.6339*4.6358*4.6335
05/24/2004 08:40:00*4.6339*4.6337*4.6342*4.6323
05/24/2004 08:45:00*4.6335*4.6356*4.6356*4.6316
05/24/2004 08:50:00*4.6359*4.6342*4.6359*4.6319
05/24/2004 08:55:00*4.6337*4.6314*4.6342*4.6314
05/24/2004 09:00:00*4.6316*4.6332*4.6349*4.6302
05/24/2004 09:05:00*4.633*4.633*4.6342*4.6312
05/24/2004 09:10:00*4.6335*4.6366*4.6381*4.633
05/24/2004 09:15:00*4.6358*4.6346*4.6367*4.6324
05/24/2004 09:20:00*4.6344*4.6323*4.6355*4.6305
05/24/2004 09:25:00*4.6327*4.6372*4.6376*4.6323
05/24/2004 09:30:00*4.6376*4.643*4.6439*4.6372
05/24/2004 09:35:00*4.6422*4.6429*4.643*4.6394
05/24/2004 09:40:00*4.6436*4.6419*4.6436*4.6411
05/24/2004 09:45:00*4.6415*4.6394*4.6437*4.6393
05/24/2004 09:50:00*4.6401*4.6356*4.6405*4.6353
05/24/2004 09:55:00*4.6359*4.6344*4.6373*4.6339
05/24/2004 10:00:00*4.6345*4.6342*4.6355*4.6328
05/24/2004 10:05:00*4.6345*4.6321*4.6362*4.6315
05/24/2004 10:10:00*4.6323*4.6352*4.6439*4.6319
05/24/2004 10:15:00*4.6356*4.6369*4.6414*4.6352
05/24/2004 10:20:00*4.6366*4.6395*4.6409*4.6366
05/24/2004 10:25:00*4.6388*4.6395*4.6409*4.637
05/24/2004 10:30:00*4.6397*4.6418*4.6422*4.6386
05/24/2004 10:35:00*4.6422*4.64*4.6429*4.64
05/24/2004 10:40:00*4.6391*4.6401*4.6407*4.6376
05/24/2004 10:45:00*4.6397*4.6384*4.6415*4.6384
05/24/2004 10:50:00*4.6387*4.6407*4.6425*4.638
05/24/2004 10:55:00*4.6401*4.6436*4.644*4.6401
05/24/2004 11:00:00*4.6439*4.6474*4.6481*4.6432
05/24/2004 11:05:00*4.6479*4.643*4.6488*4.643
05/24/2004 11:10:00*4.6444*4.6419*4.6448*4.6402
05/24/2004 11:15:00*4.6412*4.639*4.643*4.6366
05/24/2004 11:20:00*4.6391*4.6397*4.6421*4.639
05/24/2004 11:25:00*4.6401*4.6398*4.6409*4.6377
05/24/2004 11:30:00*4.6394*4.6366*4.6401*4.6363
05/24/2004 11:35:00*4.6369*4.6292*4.6384*4.6278
05/24/2004 11:40:00*4.6291*4.6341*4.6344*4.6285
05/24/2004 11:45:00*4.6344*4.637*4.6381*4.6339
05/24/2004 11:50:00*4.6372*4.6373*4.6376*4.6358
05/24/2004 11:55:00*4.6372*4.638*4.6384*4.6366
05/24/2004 12:00:00*4.6381*4.638*4.6397*4.6355
05/24/2004 12:05:00*4.6376*4.6347*4.6402*4.634
05/24/2004 12:10:00*4.6345*4.6323*4.6347*4.6305
05/24/2004 12:15:00*4.6322*4.6318*4.635*4.629
05/24/2004 12:20:00*4.6316*4.6305*4.6334*4.6289
05/24/2004 12:25:00*4.6301*4.6332*4.636*4.6297
05/24/2004 12:30:00*4.6336*4.6288*4.6336*4.628
05/24/2004 12:35:00*4.6289*4.6288*4.63*4.6285
05/24/2004 12:40:00*4.6285*4.6299*4.6314*4.6285
05/24/2004 12:45:00*4.6314*4.6318*4.6326*4.6299
05/24/2004 12:50:00*4.6295*4.6309*4.6322*4.6293
05/24/2004 12:55:00*4.6304*4.6309*4.6321*4.6283
05/24/2004 13:00:00*4.6312*4.6246*4.6322*4.6236
05/24/2004 13:05:00*4.6242*4.6277*4.63*4.6228
05/24/2004 13:10:00*4.6278*4.625*4.6281*4.6223
05/24/2004 13:15:00*4.6249*4.6242*4.6258*4.6235
05/24/2004 13:20:00*4.6247*4.6188*4.6247*4.6158
05/24/2004 13:25:00*4.6185*4.6196*4.6204*4.6179
05/24/2004 13:30:00*4.62*4.6212*4.6212*4.6194
05/24/2004 13:35:00*4.621*4.6189*4.6214*4.6184
05/24/2004 13:40:00*4.6187*4.6168*4.6197*4.6166
05/24/2004 13:45:00*4.6172*4.6199*4.6199*4.6161
05/24/2004 13:50:00*4.6195*4.6194*4.6212*4.6194
05/24/2004 13:55:00*4.6195*4.6198*4.6208*4.6185
05/24/2004 14:00:00*4.62*4.6204*4.6204*4.6185
05/24/2004 14:05:00*4.6209*4.6195*4.6221*4.6193
05/24/2004 14:10:00*4.6193*4.6186*4.6196*4.6181
05/24/2004 14:15:00*4.6184*4.6226*4.6228*4.6184
05/24/2004 14:20:00*4.6225*4.6221*4.623*4.6215
05/24/2004 14:25:00*4.6218*4.6245*4.6245*4.6188
05/24/2004 14:30:00*4.623*4.6243*4.6257*4.623
05/24/2004 14:35:00*4.624*4.62*4.6244*4.6186
05/24/2004 14:40:00*4.6199*4.62*4.6205*4.6199
05/24/2004 14:45:00*4.6203*4.6178*4.6205*4.6174
05/24/2004 14:50:00*4.618*4.618*4.618*4.6176
05/24/2004 14:55:00*4.6182*4.6194*4.6201*4.618
05/24/2004 15:00:00*4.6197*4.621*4.6218*4.6194
05/24/2004 15:05:00*4.6213*4.62*4.6213*4.6192
05/24/2004 15:10:00*4.6202*4.6213*4.6219*4.62
05/24/2004 15:15:00*4.6209*4.6232*4.6236*4.6207
05/24/2004 15:20:00*4.6236*4.6214*4.6236*4.6212
05/24/2004 15:25:00*4.6212*4.6212*4.624*4.6208
05/24/2004 15:30:00*4.6209*4.623*4.6236*4.6205
05/24/2004 15:35:00*4.6233*4.6235*4.6242*4.6223
05/24/2004 15:40:00*4.6233*4.6233*4.6239*4.6229
05/24/2004 15:45:00*4.6231*4.6236*4.6243*4.6227
05/24/2004 15:50:00*4.6239*4.6215*4.6243*4.6215
05/24/2004 15:55:00*4.6213*4.6234*4.624*4.6209
05/24/2004 16:00:00*4.6232*4.6208*4.6234*4.6208
05/24/2004 16:05:00*4.621*4.6194*4.621*4.6191
05/24/2004 16:10:00*4.6194*4.6191*4.62*4.6191
05/24/2004 16:15:00*4.6191*4.6176*4.62*4.6174
05/24/2004 16:20:00*4.6176*4.6176*4.6179*4.6166
05/24/2004 16:25:00*4.6169*4.6158*4.6176*4.6155
05/24/2004 16:30:00*4.6157*4.6138*4.617*4.6134
05/24/2004 16:35:00*4.6136*4.614*4.6148*4.6131
05/24/2004 16:40:00*4.614*4.6147*4.6149*4.6137
05/24/2004 16:45:00*4.6147*4.6147*4.6156*4.6147
05/24/2004 16:50:00*4.6147*4.6107*4.6151*4.6101
05/24/2004 16:55:00*4.613*4.6123*4.6143*4.6107
05/24/2004 17:00:00*4.6123*4.6135*4.6143*4.6102
