05/19/2004 17:05:00*4.6019*4.6011*4.604*4.6011
05/19/2004 17:10:00*4.601*4.5986*4.6027*4.5985
05/19/2004 17:15:00*4.5996*4.6014*4.6014*4.5986
05/19/2004 17:20:00*4.6012*4.6012*4.6021*4.6012
05/19/2004 17:25:00*4.601*4.6048*4.6054*4.5993
05/19/2004 17:30:00*4.6018*4.6012*4.6048*4.6006
05/19/2004 17:35:00*4.601*4.6044*4.6044*4.601
05/19/2004 17:40:00*4.6037*4.6033*4.6044*4.6025
05/19/2004 17:45:00*4.6031*4.6063*4.6065*4.6023
05/19/2004 17:50:00*4.6061*4.6063*4.6063*4.6057
05/19/2004 17:55:00*4.6061*4.6036*4.6067*4.6036
05/19/2004 18:00:00*4.6035*4.6038*4.604*4.6033
05/19/2004 18:05:00*4.6036*4.604*4.6048*4.6036
05/19/2004 18:10:00*4.6046*4.6059*4.6065*4.604
05/19/2004 18:15:00*4.6063*4.6053*4.6075*4.6051
05/19/2004 18:20:00*4.603*4.604*4.6053*4.6028
05/19/2004 18:25:00*4.6038*4.6014*4.6044*4.601
05/19/2004 18:30:00*4.6008*4.601*4.6014*4.5989
05/19/2004 18:35:00*4.6006*4.6031*4.6033*4.6004
05/19/2004 18:40:00*4.6029*4.6042*4.6046*4.6025
05/19/2004 18:45:00*4.6044*4.6031*4.6059*4.6029
05/19/2004 18:50:00*4.6029*4.6015*4.604*4.5997
05/19/2004 18:55:00*4.6018*4.6014*4.6042*4.5993
05/19/2004 19:00:00*4.6015*4.6014*4.6015*4.6008
05/19/2004 19:05:00*4.6006*4.601*4.6016*4.5986
05/19/2004 19:10:00*4.6012*4.6006*4.6028*4.5989
05/19/2004 19:15:00*4.6*4.6028*4.6037*4.5995
05/19/2004 19:20:00*4.6031*4.6034*4.6035*4.6026
05/19/2004 19:25:00*4.6013*4.6041*4.6047*4.6005
05/19/2004 19:30:00*4.6039*4.6034*4.6049*4.6013
05/19/2004 19:35:00*4.6027*4.6041*4.6041*4.5987
05/19/2004 19:40:00*4.6037*4.6025*4.6059*4.6014
05/19/2004 19:45:00*4.6058*4.6069*4.6069*4.6024
05/19/2004 19:50:00*4.6065*4.6034*4.6069*4.6021
05/19/2004 19:55:00*4.6037*4.6022*4.6056*4.6013
05/19/2004 20:00:00*4.6014*4.6049*4.6059*4.601
05/19/2004 20:05:00*4.6041*4.6052*4.6068*4.6041
05/19/2004 20:10:00*4.6051*4.6056*4.6111*4.6038
05/19/2004 20:15:00*4.6054*4.6044*4.606*4.6016
05/19/2004 20:20:00*4.606*4.6036*4.606*4.6036
05/19/2004 20:25:00*4.6038*4.6038*4.6042*4.6028
05/19/2004 20:30:00*4.604*4.6043*4.6058*4.6037
05/19/2004 20:35:00*4.6042*4.6051*4.6068*4.604
05/19/2004 20:40:00*4.6058*4.6054*4.6082*4.6051
05/19/2004 20:45:00*4.6077*4.6069*4.6078*4.6042
05/19/2004 20:50:00*4.6071*4.6018*4.6071*4.5992
05/19/2004 20:55:00*4.6003*4.6003*4.6018*4.5986
05/19/2004 21:00:00*4.6*4.6018*4.6018*4.5975
05/19/2004 21:05:00*4.6016*4.6018*4.6018*4.5979
05/19/2004 21:10:00*4.6014*4.5985*4.6018*4.597
05/19/2004 21:15:00*4.5987*4.5961*4.6007*4.5961
05/19/2004 21:20:00*4.5991*4.5987*4.5991*4.5961
05/19/2004 21:25:00*4.5994*4.5989*4.6008*4.5966
05/19/2004 21:30:00*4.5973*4.5997*4.6004*4.5961
05/19/2004 21:35:00*4.6005*4.6015*4.6021*4.5952
05/19/2004 21:40:00*4.6018*4.5997*4.6023*4.5973
05/19/2004 21:45:00*4.6*4.6005*4.6021*4.5973
05/19/2004 21:50:00*4.6007*4.6016*4.6024*4.5979
05/19/2004 21:55:00*4.5993*4.599*4.6016*4.5979
05/19/2004 22:00:00*4.5991*4.6017*4.6017*4.5959
05/19/2004 22:05:00*4.6019*4.6012*4.6043*4.6001
05/19/2004 22:10:00*4.6007*4.6*4.6033*4.5981
05/19/2004 22:15:00*4.6005*4.5993*4.6031*4.5989
05/19/2004 22:20:00*4.6*4.6027*4.6028*4.5987
05/19/2004 22:25:00*4.6026*4.6*4.604*4.6
05/19/2004 22:30:00*4.6003*4.5995*4.6018*4.599
05/19/2004 22:35:00*4.5993*4.603*4.6032*4.5984
05/19/2004 22:40:00*4.6032*4.6026*4.6035*4.6019
05/19/2004 22:45:00*4.6028*4.5956*4.604*4.5948
05/19/2004 22:50:00*4.5958*4.5977*4.5994*4.5927
05/19/2004 22:55:00*4.5971*4.5994*4.5998*4.5971
05/19/2004 23:00:00*4.5996*4.5993*4.6002*4.5986
05/19/2004 23:05:00*4.5994*4.6*4.6*4.5986
05/19/2004 23:10:00*4.5998*4.6021*4.6024*4.5979
05/19/2004 23:15:00*4.6022*4.6034*4.6034*4.5995
05/19/2004 23:20:00*4.6036*4.6007*4.6036*4.5982
05/19/2004 23:25:00*4.6005*4.5999*4.6028*4.5979
05/19/2004 23:30:00*4.5998*4.6009*4.6025*4.5979
05/19/2004 23:35:00*4.5989*4.598*4.6009*4.5978
05/19/2004 23:40:00*4.5996*4.6003*4.6028*4.5975
05/19/2004 23:45:00*4.6005*4.5999*4.6008*4.5981
05/19/2004 23:50:00*4.6001*4.6012*4.6016*4.596
05/19/2004 23:55:00*4.6005*4.6003*4.6012*4.5982
05/20/2004 00:00:00*4.6005*4.5984*4.6007*4.5969
05/20/2004 00:05:00*4.5982*4.599*4.5993*4.596
05/20/2004 00:10:00*4.5993*4.6001*4.6007*4.5948
05/20/2004 00:15:00*4.6001*4.5979*4.6008*4.5972
05/20/2004 00:20:00*4.5963*4.5967*4.5979*4.5935
05/20/2004 00:25:00*4.5946*4.5973*4.6019*4.5925
05/20/2004 00:30:00*4.5969*4.5951*4.6004*4.5926
05/20/2004 00:35:00*4.5964*4.5956*4.5976*4.5923
05/20/2004 00:40:00*4.5958*4.5941*4.5962*4.5935
05/20/2004 00:45:00*4.594*4.594*4.5962*4.5906
05/20/2004 00:50:00*4.5941*4.5905*4.5959*4.5905
05/20/2004 00:55:00*4.5902*4.592*4.5927*4.5885
05/20/2004 01:00:00*4.5919*4.5899*4.592*4.5886
05/20/2004 01:05:00*4.5911*4.5917*4.592*4.5899
05/20/2004 01:10:00*4.5919*4.5899*4.5923*4.5881
05/20/2004 01:15:00*4.5902*4.5892*4.5907*4.5883
05/20/2004 01:20:00*4.5891*4.591*4.5916*4.5877
05/20/2004 01:25:00*4.5907*4.5903*4.5944*4.5874
05/20/2004 01:30:00*4.5906*4.5914*4.5917*4.5891
05/20/2004 01:35:00*4.5917*4.5913*4.5917*4.5895
05/20/2004 01:40:00*4.5912*4.5991*4.6004*4.5907
05/20/2004 01:45:00*4.5992*4.5997*4.6007*4.5975
05/20/2004 01:50:00*4.6001*4.5972*4.6012*4.5969
05/20/2004 01:55:00*4.5958*4.5972*4.6*4.5958
05/20/2004 02:00:00*4.597*4.5962*4.5972*4.5905
05/20/2004 02:05:00*4.5956*4.5961*4.5986*4.5948
05/20/2004 02:10:00*4.5955*4.5949*4.5975*4.5944
05/20/2004 02:15:00*4.5948*4.6*4.6*4.5942
05/20/2004 02:20:00*4.5998*4.6035*4.605*4.5976
05/20/2004 02:25:00*4.6036*4.6015*4.6092*4.5994
05/20/2004 02:30:00*4.6014*4.6033*4.6081*4.5997
05/20/2004 02:40:00*4.6028*4.6033*4.6035*4.5983
05/20/2004 02:45:00*4.6035*4.6032*4.6068*4.6028
05/20/2004 02:50:00*4.6035*4.6022*4.6046*4.6012
05/20/2004 02:55:00*4.6026*4.6047*4.6057*4.6012
05/20/2004 03:00:00*4.6049*4.604*4.6089*4.604
05/20/2004 03:05:00*4.6043*4.6054*4.6071*4.6012
05/20/2004 03:10:00*4.6053*4.5982*4.6058*4.5954
05/20/2004 03:15:00*4.598*4.5909*4.6003*4.5899
05/20/2004 03:20:00*4.5905*4.5913*4.5941*4.5891
05/20/2004 03:25:00*4.5919*4.5907*4.5937*4.5889
05/20/2004 03:30:00*4.591*4.5928*4.5935*4.5889
05/20/2004 03:35:00*4.5924*4.593*4.5948*4.5921
05/20/2004 03:40:00*4.5927*4.5924*4.5934*4.5906
05/20/2004 03:45:00*4.5917*4.5887*4.5924*4.5875
05/20/2004 03:50:00*4.5885*4.5906*4.591*4.5875
05/20/2004 03:55:00*4.591*4.5896*4.5914*4.5896
05/20/2004 04:00:00*4.5892*4.591*4.5921*4.5889
05/20/2004 04:05:00*4.5909*4.591*4.5937*4.5893
05/20/2004 04:10:00*4.5913*4.5916*4.5951*4.591
05/20/2004 04:15:00*4.5917*4.593*4.5935*4.5907
05/20/2004 04:20:00*4.5931*4.5941*4.5956*4.593
05/20/2004 04:25:00*4.5942*4.5961*4.5961*4.593
05/20/2004 04:30:00*4.5956*4.5935*4.5961*4.5914
05/20/2004 04:35:00*4.5934*4.5945*4.5945*4.5919
05/20/2004 04:40:00*4.5944*4.5959*4.5997*4.5934
05/20/2004 04:45:00*4.5963*4.5948*4.5972*4.5944
05/20/2004 04:50:00*4.5949*4.5948*4.5979*4.5948
05/20/2004 04:55:00*4.5963*4.5951*4.5979*4.5931
05/20/2004 05:00:00*4.5949*4.5934*4.5951*4.5933
05/20/2004 05:05:00*4.5935*4.5965*4.5979*4.5926
05/20/2004 05:10:00*4.5969*4.5956*4.5974*4.5909
05/20/2004 05:15:00*4.5951*4.5944*4.5965*4.5938
05/20/2004 05:20:00*4.5935*4.5949*4.5965*4.593
05/20/2004 05:25:00*4.5948*4.5956*4.5976*4.5934
05/20/2004 05:30:00*4.5952*4.5956*4.5982*4.5944
05/20/2004 05:35:00*4.5955*4.5948*4.5956*4.5938
05/20/2004 05:40:00*4.5951*4.5938*4.5965*4.5938
05/20/2004 05:45:00*4.5961*4.5949*4.5965*4.5938
05/20/2004 05:50:00*4.5951*4.5958*4.5958*4.5942
05/20/2004 05:55:00*4.5962*4.5991*4.6004*4.5958
05/20/2004 06:00:00*4.5989*4.601*4.6035*4.5987
05/20/2004 06:05:00*4.6007*4.6035*4.6035*4.5994
05/20/2004 06:10:00*4.6037*4.604*4.6049*4.6028
05/20/2004 06:15:00*4.6025*4.6025*4.604*4.6012
05/20/2004 06:20:00*4.6026*4.6057*4.6061*4.6018
05/20/2004 06:25:00*4.6053*4.6057*4.6074*4.605
05/20/2004 06:30:00*4.6079*4.6085*4.6099*4.6057
05/20/2004 06:35:00*4.6088*4.6144*4.6147*4.6077
05/20/2004 06:40:00*4.6148*4.6151*4.6158*4.6135
05/20/2004 06:45:00*4.6144*4.6174*4.6177*4.6144
05/20/2004 06:50:00*4.6172*4.6176*4.6183*4.6151
05/20/2004 06:55:00*4.6172*4.6193*4.6216*4.617
05/20/2004 07:00:00*4.6191*4.6186*4.6198*4.6172
05/20/2004 07:05:00*4.6187*4.6174*4.6198*4.6166
05/20/2004 07:10:00*4.6179*4.6163*4.6191*4.6156
05/20/2004 07:15:00*4.6169*4.6126*4.6179*4.611
05/20/2004 07:20:00*4.6128*4.6155*4.6173*4.6123
05/20/2004 07:25:00*4.6156*4.6133*4.6165*4.6133
05/20/2004 07:30:00*4.6134*4.6151*4.6151*4.6121
05/20/2004 07:35:00*4.6153*4.6134*4.6153*4.6123
05/20/2004 07:40:00*4.6137*4.6134*4.6137*4.6134
05/20/2004 07:45:00*4.6135*4.6156*4.6161*4.6127
05/20/2004 07:50:00*4.6158*4.6149*4.6165*4.6149
05/20/2004 07:55:00*4.6142*4.6172*4.6186*4.6138
05/20/2004 08:00:00*4.6168*4.6152*4.6173*4.6141
05/20/2004 08:05:00*4.6149*4.6155*4.6163*4.6135
05/20/2004 08:10:00*4.6156*4.6127*4.6158*4.6099
05/20/2004 08:15:00*4.6128*4.6138*4.6149*4.6109
05/20/2004 08:20:00*4.6133*4.6134*4.6147*4.6102
05/20/2004 08:25:00*4.6133*4.6134*4.6151*4.612
05/20/2004 08:30:00*4.6133*4.6115*4.6163*4.6102
05/20/2004 08:35:00*4.6113*4.6082*4.6159*4.6033
05/20/2004 08:40:00*4.6078*4.6102*4.6124*4.6064
05/20/2004 08:45:00*4.6106*4.6134*4.6151*4.6061
05/20/2004 08:50:00*4.6137*4.617*4.6172*4.6107
05/20/2004 08:55:00*4.6172*4.6173*4.6314*4.6158
05/20/2004 09:00:00*4.617*4.6126*4.6173*4.6126
05/20/2004 09:05:00*4.6121*4.6112*4.6156*4.6079
05/20/2004 09:10:00*4.6112*4.6091*4.6117*4.6079
05/20/2004 09:15:00*4.6089*4.6144*4.6144*4.6086
05/20/2004 09:20:00*4.6039*4.6151*4.6158*4.6039
05/20/2004 09:25:00*4.6149*4.612*4.6162*4.6117
05/20/2004 09:30:00*4.6123*4.612*4.6148*4.6105
05/20/2004 09:35:00*4.6149*4.6165*4.6181*4.6098
05/20/2004 09:40:00*4.6137*4.6134*4.6165*4.613
05/20/2004 09:45:00*4.6131*4.6107*4.6134*4.6106
05/20/2004 09:50:00*4.6109*4.6109*4.6113*4.6088
05/20/2004 09:55:00*4.6116*4.6095*4.612*4.6085
05/20/2004 10:00:00*4.6099*4.6129*4.6129*4.6082
05/20/2004 10:05:00*4.6127*4.6078*4.6129*4.6054
05/20/2004 10:10:00*4.6075*4.6088*4.6092*4.6014
05/20/2004 10:15:00*4.6084*4.6085*4.6123*4.6047
05/20/2004 10:20:00*4.6078*4.6071*4.6089*4.6039
05/20/2004 10:25:00*4.6078*4.6098*4.6109*4.6057
05/20/2004 10:30:00*4.6093*4.6088*4.6113*4.6071
05/20/2004 10:35:00*4.6082*4.604*4.6093*4.604
05/20/2004 10:40:00*4.6043*4.6028*4.6047*4.6018
05/20/2004 10:45:00*4.6021*4.6071*4.6071*4.6016
05/20/2004 10:50:00*4.6067*4.6047*4.6089*4.5996
05/20/2004 10:55:00*4.6051*4.6071*4.6085*4.6014
05/20/2004 11:00:00*4.6068*4.6043*4.6071*4.6021
05/20/2004 11:05:00*4.604*4.5972*4.6053*4.5958
05/20/2004 11:10:00*4.5969*4.5969*4.5986*4.5951
05/20/2004 11:15:00*4.5961*4.5972*4.5989*4.5961
05/20/2004 11:20:00*4.597*4.5976*4.6012*4.5961
05/20/2004 11:25:00*4.5973*4.6015*4.6021*4.5968
05/20/2004 11:30:00*4.6021*4.5986*4.6021*4.598
05/20/2004 11:35:00*4.5983*4.6037*4.6039*4.5976
05/20/2004 11:40:00*4.6035*4.6028*4.6037*4.5994
05/20/2004 11:45:00*4.6025*4.603*4.6051*4.6025
05/20/2004 11:50:00*4.6028*4.6026*4.6037*4.6021
05/20/2004 11:55:00*4.6033*4.6025*4.6054*4.6014
05/20/2004 12:00:00*4.6028*4.5994*4.6046*4.5994
05/20/2004 12:05:00*4.5998*4.5958*4.5998*4.5896
05/20/2004 12:10:00*4.5962*4.6023*4.6085*4.5937
05/20/2004 12:15:00*4.6026*4.5937*4.6028*4.5937
05/20/2004 12:20:00*4.5945*4.5944*4.599*4.5929
05/20/2004 12:25:00*4.5942*4.5959*4.5991*4.5931
05/20/2004 12:30:00*4.5963*4.5958*4.5986*4.5926
05/20/2004 12:35:00*4.5941*4.5958*4.5989*4.5937
05/20/2004 12:40:00*4.5956*4.5935*4.5958*4.5918
05/20/2004 12:45:00*4.5937*4.5935*4.595*4.592
05/20/2004 12:50:00*4.5941*4.5952*4.5958*4.5933
05/20/2004 12:55:00*4.595*4.6029*4.6031*4.5948
05/20/2004 13:00:00*4.6023*4.5994*4.6042*4.599
05/20/2004 13:05:00*4.5979*4.6005*4.601*4.5977
05/20/2004 13:10:00*4.6007*4.6015*4.6027*4.5997
05/20/2004 13:15:00*4.6016*4.5985*4.6016*4.5973
05/20/2004 13:20:00*4.5991*4.5976*4.5997*4.5964
05/20/2004 13:25:00*4.5974*4.5989*4.5994*4.5974
05/20/2004 13:30:00*4.5991*4.5999*4.601*4.5989
05/20/2004 13:35:00*4.6001*4.6009*4.6016*4.5999
05/20/2004 13:40:00*4.6007*4.5997*4.6009*4.599
05/20/2004 13:45:00*4.5999*4.5997*4.6011*4.5982
05/20/2004 13:50:00*4.5993*4.6007*4.6022*4.5992
05/20/2004 13:55:00*4.6003*4.6035*4.6035*4.6002
05/20/2004 14:00:00*4.6037*4.6039*4.6047*4.602
05/20/2004 14:05:00*4.6037*4.6032*4.6047*4.6008
05/20/2004 14:10:00*4.603*4.6042*4.6044*4.6025
05/20/2004 14:15:00*4.604*4.6047*4.605*4.6036
05/20/2004 14:20:00*4.6046*4.6079*4.6081*4.6033
05/20/2004 14:25:00*4.6071*4.6119*4.6157*4.6061
05/20/2004 14:30:00*4.6149*4.6147*4.617*4.6113
05/20/2004 14:35:00*4.6151*4.6156*4.6158*4.6123
05/20/2004 14:40:00*4.6161*4.6201*4.6205*4.6155
05/20/2004 14:45:00*4.6203*4.6188*4.6212*4.6158
05/20/2004 14:50:00*4.6184*4.6199*4.6218*4.6164
05/20/2004 14:55:00*4.6198*4.6192*4.6205*4.6167
05/20/2004 15:00:00*4.6194*4.6198*4.6204*4.617
05/20/2004 15:05:00*4.6194*4.6198*4.6222*4.615
05/20/2004 15:10:00*4.6196*4.6221*4.6293*4.617
05/20/2004 15:15:00*4.6223*4.6209*4.6228*4.6196
05/20/2004 15:20:00*4.6212*4.6233*4.6261*4.6201
05/20/2004 15:25:00*4.6231*4.625*4.6273*4.6227
05/20/2004 15:30:00*4.6252*4.6225*4.626*4.6198
05/20/2004 15:35:00*4.623*4.6204*4.624*4.6191
05/20/2004 15:40:00*4.6202*4.6187*4.6206*4.6185
05/20/2004 15:45:00*4.6179*4.617*4.6209*4.6162
05/20/2004 15:50:00*4.6168*4.6179*4.6188*4.6168
05/20/2004 15:55:00*4.6174*4.6184*4.6196*4.6174
05/20/2004 16:00:00*4.6182*4.6177*4.6188*4.6177
05/20/2004 16:05:00*4.6172*4.6193*4.6202*4.6172
05/20/2004 16:10:00*4.6191*4.6191*4.6204*4.6186
05/20/2004 16:15:00*4.6217*4.623*4.624*4.6191
05/20/2004 16:20:00*4.623*4.6161*4.6246*4.6161
05/20/2004 16:25:00*4.6161*4.6167*4.6193*4.6161
05/20/2004 16:30:00*4.6171*4.62*4.62*4.6166
05/20/2004 16:35:00*4.6197*4.6217*4.6237*4.6187
05/20/2004 16:40:00*4.6215*4.6183*4.6229*4.6166
05/20/2004 16:45:00*4.6175*4.614*4.6183*4.6107
05/20/2004 16:50:00*4.6138*4.6156*4.6176*4.6138
05/20/2004 16:55:00*4.6154*4.6141*4.6158*4.6124
05/20/2004 17:00:00*4.6139*4.6143*4.6166*4.6113
