05/18/2004 17:05:00*4.5817*4.5821*4.583*4.5809
05/18/2004 17:10:00*4.5819*4.5798*4.5831*4.5794
05/18/2004 17:15:00*4.5794*4.5794*4.5805*4.5788
05/18/2004 17:20:00*4.5796*4.5807*4.5811*4.5786
05/18/2004 17:25:00*4.581*4.5822*4.5825*4.5805
05/18/2004 17:30:00*4.5825*4.5819*4.5826*4.5815
05/18/2004 17:35:00*4.5817*4.5828*4.5832*4.5817
05/18/2004 17:40:00*4.583*4.5825*4.5832*4.5807
05/18/2004 17:45:00*4.5823*4.5796*4.5825*4.5766
05/18/2004 17:50:00*4.5794*4.5775*4.58*4.5744
05/18/2004 17:55:00*4.5798*4.5768*4.5798*4.5758
05/18/2004 18:00:00*4.5753*4.5779*4.5781*4.5748
05/18/2004 18:05:00*4.5784*4.5784*4.5784*4.5772
05/18/2004 18:10:00*4.5782*4.5782*4.5784*4.5773
05/18/2004 18:15:00*4.5782*4.5757*4.5782*4.5741
05/18/2004 18:20:00*4.5759*4.5747*4.5769*4.5746
05/18/2004 18:25:00*4.5746*4.5755*4.5755*4.5724
05/18/2004 18:30:00*4.5757*4.5772*4.5772*4.5755
05/18/2004 18:35:00*4.577*4.5755*4.5772*4.5753
05/18/2004 18:40:00*4.5745*4.5784*4.5787*4.5745
05/18/2004 18:45:00*4.5786*4.579*4.5793*4.5766
05/18/2004 18:50:00*4.5788*4.579*4.5826*4.5778
05/18/2004 18:55:00*4.5797*4.5785*4.5815*4.5785
05/18/2004 19:00:00*4.5769*4.581*4.581*4.5769
05/18/2004 19:05:00*4.5813*4.5824*4.586*4.5797
05/18/2004 19:10:00*4.5822*4.5791*4.5833*4.5791
05/18/2004 19:15:00*4.579*4.5795*4.5828*4.5772
05/18/2004 19:20:00*4.5803*4.5797*4.5821*4.5795
05/18/2004 19:25:00*4.5793*4.5793*4.5814*4.5793
05/18/2004 19:30:00*4.5801*4.5827*4.5853*4.5793
05/18/2004 19:35:00*4.5835*4.5824*4.5845*4.5817
05/18/2004 19:40:00*4.5819*4.5862*4.5897*4.5817
05/18/2004 19:45:00*4.5859*4.5879*4.5909*4.5859
05/18/2004 19:50:00*4.589*4.5873*4.5893*4.5872
05/18/2004 19:55:00*4.5869*4.5893*4.5898*4.5827
05/18/2004 20:00:00*4.5891*4.5886*4.5928*4.5883
05/18/2004 20:05:00*4.5884*4.5875*4.5886*4.5862
05/18/2004 20:10:00*4.5876*4.5985*4.5989*4.5869
05/18/2004 20:15:00*4.5984*4.603*4.6047*4.5964
05/18/2004 20:20:00*4.6034*4.601*4.6038*4.5993
05/18/2004 20:25:00*4.6013*4.6031*4.6034*4.5996
05/18/2004 20:30:00*4.6034*4.6051*4.6052*4.6021
05/18/2004 20:35:00*4.6055*4.6027*4.6079*4.6023
05/18/2004 20:40:00*4.6031*4.5964*4.6043*4.5964
05/18/2004 20:45:00*4.5972*4.5981*4.6001*4.5946
05/18/2004 20:50:00*4.5982*4.5975*4.6002*4.5943
05/18/2004 20:55:00*4.597*4.5922*4.5989*4.5922
05/18/2004 21:00:00*4.5933*4.5967*4.5985*4.5921
05/18/2004 21:05:00*4.5964*4.5968*4.5975*4.5947
05/18/2004 21:10:00*4.5999*4.597*4.5999*4.5961
05/18/2004 21:15:00*4.6016*4.5989*4.6016*4.5963
05/18/2004 21:20:00*4.5991*4.603*4.6051*4.5984
05/18/2004 21:25:00*4.6035*4.6038*4.6054*4.6017
05/18/2004 21:30:00*4.6062*4.6093*4.6103*4.6034
05/18/2004 21:35:00*4.6091*4.6118*4.6143*4.6085
05/18/2004 21:40:00*4.6119*4.613*4.6138*4.6086
05/18/2004 21:45:00*4.6133*4.614*4.6167*4.6121
05/18/2004 21:50:00*4.6137*4.6133*4.6161*4.6128
05/18/2004 21:55:00*4.614*4.6158*4.6207*4.6121
05/18/2004 22:00:00*4.6157*4.6171*4.6189*4.6151
05/18/2004 22:05:00*4.6174*4.6192*4.6192*4.6133
05/18/2004 22:10:00*4.6193*4.6164*4.6207*4.6151
05/18/2004 22:15:00*4.6165*4.6177*4.6203*4.6164
05/18/2004 22:20:00*4.6185*4.6146*4.6189*4.6073
05/18/2004 22:25:00*4.615*4.6144*4.6183*4.6132
05/18/2004 22:30:00*4.6115*4.6123*4.6147*4.6104
05/18/2004 22:35:00*4.6121*4.61*4.6139*4.6076
05/18/2004 22:40:00*4.6101*4.6093*4.6112*4.6075
05/18/2004 22:45:00*4.6115*4.6105*4.613*4.6089
05/18/2004 22:50:00*4.61*4.6129*4.6139*4.61
05/18/2004 22:55:00*4.6119*4.6139*4.6151*4.6102
05/18/2004 23:00:00*4.614*4.6147*4.6161*4.6139
05/18/2004 23:05:00*4.6146*4.6139*4.6174*4.6133
05/18/2004 23:10:00*4.6136*4.6095*4.6181*4.6095
05/18/2004 23:15:00*4.6093*4.614*4.6144*4.6086
05/18/2004 23:20:00*4.6139*4.6139*4.6153*4.6111
05/18/2004 23:25:00*4.614*4.6144*4.6161*4.6127
05/18/2004 23:30:00*4.6175*4.6129*4.6184*4.6128
05/18/2004 23:35:00*4.6131*4.6144*4.6174*4.6129
05/18/2004 23:40:00*4.6142*4.6127*4.6147*4.6127
05/18/2004 23:45:00*4.6128*4.6127*4.6129*4.6121
05/18/2004 23:50:00*4.6128*4.6142*4.6164*4.6127
05/18/2004 23:55:00*4.6157*4.6164*4.6164*4.6142
05/19/2004 00:00:00*4.6156*4.6133*4.6164*4.6129
05/19/2004 00:05:00*4.6135*4.6133*4.615*4.6119
05/19/2004 00:10:00*4.6133*4.6132*4.6136*4.6123
05/19/2004 00:15:00*4.6123*4.6135*4.614*4.6123
05/19/2004 00:20:00*4.6133*4.6133*4.614*4.6124
05/19/2004 00:25:00*4.6135*4.6153*4.6162*4.6133
05/19/2004 00:30:00*4.6149*4.6107*4.6164*4.6094
05/19/2004 00:35:00*4.6109*4.6181*4.6182*4.6102
05/19/2004 00:40:00*4.6182*4.6192*4.6224*4.6175
05/19/2004 00:45:00*4.6196*4.6181*4.6205*4.6178
05/19/2004 00:50:00*4.6185*4.6203*4.6216*4.617
05/19/2004 00:55:00*4.6206*4.6209*4.6213*4.6196
05/19/2004 01:00:00*4.6207*4.6202*4.6209*4.6192
05/19/2004 01:05:00*4.62*4.6199*4.6202*4.6181
05/19/2004 01:10:00*4.62*4.6192*4.6209*4.6178
05/19/2004 01:15:00*4.6188*4.6177*4.6192*4.6173
05/19/2004 01:20:00*4.6182*4.619*4.6192*4.6166
05/19/2004 01:25:00*4.6186*4.6199*4.6203*4.6184
05/19/2004 01:30:00*4.62*4.6214*4.622*4.6191
05/19/2004 01:35:00*4.6209*4.6203*4.625*4.6203
05/19/2004 01:40:00*4.6212*4.6195*4.623*4.6189
05/19/2004 01:45:00*4.6199*4.6188*4.6219*4.6183
05/19/2004 01:50:00*4.6185*4.6166*4.6195*4.6149
05/19/2004 01:55:00*4.6168*4.6178*4.6193*4.6157
05/19/2004 02:00:00*4.6177*4.6154*4.6213*4.6154
05/19/2004 02:05:00*4.616*4.6208*4.624*4.614
05/19/2004 02:10:00*4.6214*4.6247*4.625*4.6204
05/19/2004 02:15:00*4.6246*4.6232*4.6283*4.6229
05/19/2004 02:20:00*4.6236*4.6246*4.6275*4.6204
05/19/2004 02:25:00*4.6247*4.6281*4.6309*4.624
05/19/2004 02:30:00*4.6284*4.633*4.6769*4.6267
05/19/2004 02:40:00*4.6328*4.6323*4.6362*4.6314
05/19/2004 02:45:00*4.6327*4.6303*4.6328*4.6264
05/19/2004 02:50:00*4.6299*4.6323*4.6338*4.6286
05/19/2004 02:55:00*4.6316*4.6313*4.6335*4.6302
05/19/2004 03:00:00*4.631*4.6274*4.6323*4.6274
05/19/2004 03:05:00*4.6279*4.6305*4.6344*4.6274
05/19/2004 03:10:00*4.6302*4.6282*4.6305*4.6257
05/19/2004 03:15:00*4.6268*4.6225*4.6282*4.6193
05/19/2004 03:20:00*4.6226*4.6254*4.6268*4.6202
05/19/2004 03:25:00*4.6268*4.6284*4.6286*4.6244
05/19/2004 03:30:00*4.6288*4.6332*4.6338*4.6268
05/19/2004 03:35:00*4.6337*4.6313*4.6339*4.6291
05/19/2004 03:40:00*4.6327*4.6348*4.6348*4.6285
05/19/2004 03:45:00*4.6341*4.6408*4.6412*4.6321
05/19/2004 03:50:00*4.6331*4.6366*4.6409*4.6331
05/19/2004 03:55:00*4.6363*4.6351*4.6373*4.6327
05/19/2004 04:00:00*4.6349*4.6302*4.6367*4.6274
05/19/2004 04:05:00*4.6291*4.6302*4.6319*4.6279
05/19/2004 04:10:00*4.6299*4.6384*4.639*4.6291
05/19/2004 04:15:00*4.6387*4.6423*4.6454*4.6376
05/19/2004 04:20:00*4.6422*4.6477*4.6492*4.6418
05/19/2004 04:25:00*4.6475*4.6455*4.6495*4.64
05/19/2004 04:30:00*4.646*4.6447*4.649*4.6411
05/19/2004 04:35:00*4.6446*4.645*4.6493*4.6416
05/19/2004 04:40:00*4.6451*4.6447*4.6456*4.6402
05/19/2004 04:45:00*4.6449*4.6439*4.6474*4.6425
05/19/2004 04:50:00*4.6443*4.6373*4.6454*4.6362
05/19/2004 04:55:00*4.6367*4.6359*4.6394*4.6359
05/19/2004 05:00:00*4.6356*4.6366*4.6401*4.6352
05/19/2004 05:05:00*4.6362*4.6376*4.6381*4.6359
05/19/2004 05:10:00*4.6377*4.6411*4.6415*4.637
05/19/2004 05:15:00*4.6412*4.6388*4.6423*4.637
05/19/2004 05:20:00*4.6387*4.6356*4.6388*4.6344
05/19/2004 05:25:00*4.6358*4.6327*4.6373*4.6313
05/19/2004 05:30:00*4.6321*4.6337*4.6349*4.6313
05/19/2004 05:35:00*4.6335*4.633*4.6346*4.6323
05/19/2004 05:40:00*4.6328*4.6328*4.6339*4.6309
05/19/2004 05:45:00*4.633*4.6312*4.6334*4.6302
05/19/2004 05:50:00*4.6314*4.6324*4.6349*4.6312
05/19/2004 05:55:00*4.6326*4.6314*4.6335*4.6299
05/19/2004 06:00:00*4.6314*4.6317*4.6334*4.6314
05/19/2004 06:05:00*4.6316*4.631*4.6326*4.6307
05/19/2004 06:10:00*4.631*4.6319*4.6323*4.6295
05/19/2004 06:15:00*4.6323*4.6314*4.6342*4.6299
05/19/2004 06:20:00*4.6316*4.6271*4.633*4.6268
05/19/2004 06:25:00*4.6274*4.6285*4.6305*4.6263
05/19/2004 06:30:00*4.6282*4.6207*4.6295*4.6197
05/19/2004 06:35:00*4.6211*4.6228*4.6228*4.6205
05/19/2004 06:40:00*4.6226*4.6215*4.6228*4.6205
05/19/2004 06:45:00*4.6219*4.6221*4.6222*4.6209
05/19/2004 06:50:00*4.6222*4.6212*4.624*4.6212
05/19/2004 06:55:00*4.6208*4.627*4.6275*4.6208
05/19/2004 07:00:00*4.6271*4.6284*4.6291*4.6267
05/19/2004 07:05:00*4.6291*4.6254*4.6291*4.6254
05/19/2004 07:10:00*4.6247*4.6274*4.6285*4.6243
05/19/2004 07:15:00*4.6271*4.6242*4.6282*4.624
05/19/2004 07:20:00*4.6243*4.6271*4.6279*4.6236
05/19/2004 07:25:00*4.6274*4.6242*4.6274*4.6226
05/19/2004 07:30:00*4.6244*4.6239*4.6274*4.623
05/19/2004 07:35:00*4.624*4.6246*4.6268*4.6236
05/19/2004 07:40:00*4.6247*4.6239*4.6286*4.6236
05/19/2004 07:45:00*4.6235*4.6236*4.6268*4.6226
05/19/2004 07:50:00*4.624*4.6222*4.6244*4.6213
05/19/2004 07:55:00*4.6219*4.6204*4.6222*4.6184
05/19/2004 08:00:00*4.6202*4.6212*4.6237*4.6202
05/19/2004 08:05:00*4.6197*4.6198*4.6212*4.6165
05/19/2004 08:10:00*4.6193*4.6184*4.6208*4.6163
05/19/2004 08:15:00*4.6188*4.6188*4.6195*4.613
05/19/2004 08:20:00*4.6191*4.6204*4.6208*4.6141
05/19/2004 08:25:00*4.6208*4.6107*4.6208*4.6071
05/19/2004 08:30:00*4.6092*4.6051*4.6113*4.6046
05/19/2004 08:35:00*4.6049*4.6148*4.6163*4.604
05/19/2004 08:40:00*4.6151*4.6165*4.6183*4.6148
05/19/2004 08:45:00*4.6169*4.6201*4.6209*4.6152
05/19/2004 08:50:00*4.6197*4.6183*4.6208*4.6176
05/19/2004 08:55:00*4.6186*4.6177*4.6198*4.6165
05/19/2004 09:00:00*4.6179*4.6169*4.619*4.6137
05/19/2004 09:05:00*4.6165*4.6186*4.6186*4.6102
05/19/2004 09:10:00*4.6191*4.6113*4.6191*4.6085
05/19/2004 09:15:00*4.6112*4.6179*4.6179*4.6109
05/19/2004 09:20:00*4.6183*4.6158*4.6183*4.6158
05/19/2004 09:25:00*4.6147*4.6078*4.6163*4.6078
05/19/2004 09:30:00*4.6082*4.6134*4.6149*4.6078
05/19/2004 09:35:00*4.6144*4.6113*4.6161*4.6113
05/19/2004 09:40:00*4.6112*4.5973*4.6121*4.5973
05/19/2004 09:45:00*4.5986*4.5961*4.5998*4.5955
05/19/2004 09:50:00*4.5956*4.5938*4.5969*4.5913
05/19/2004 09:55:00*4.5934*4.5935*4.5942*4.5899
05/19/2004 10:00:00*4.5956*4.5976*4.599*4.5923
05/19/2004 10:05:00*4.5968*4.5965*4.6*4.5949
05/19/2004 10:10:00*4.5951*4.5986*4.5996*4.5944
05/19/2004 10:15:00*4.5978*4.5976*4.5996*4.5961
05/19/2004 10:20:00*4.5979*4.6005*4.6005*4.5951
05/19/2004 10:25:00*4.601*4.6025*4.6037*4.5998
05/19/2004 10:30:00*4.6026*4.6021*4.6035*4.6016
05/19/2004 10:35:00*4.6029*4.6028*4.605*4.6009
05/19/2004 10:40:00*4.6033*4.603*4.6043*4.6016
05/19/2004 10:45:00*4.6023*4.6068*4.6096*4.6001
05/19/2004 10:50:00*4.6063*4.605*4.6095*4.6034
05/19/2004 10:55:00*4.6051*4.6051*4.6071*4.6026
05/19/2004 11:00:00*4.6047*4.6028*4.6096*4.6028
05/19/2004 11:05:00*4.6025*4.6095*4.6099*4.6012
05/19/2004 11:10:00*4.6092*4.6105*4.6127*4.6071
05/19/2004 11:15:00*4.6103*4.6033*4.6123*4.6007
05/19/2004 11:20:00*4.6036*4.5993*4.6057*4.5979
05/19/2004 11:25:00*4.599*4.5959*4.6015*4.5948
05/19/2004 11:30:00*4.5965*4.594*4.5976*4.591
05/19/2004 11:35:00*4.5947*4.6001*4.6007*4.5938
05/19/2004 11:40:00*4.6012*4.6047*4.6056*4.6001
05/19/2004 11:45:00*4.6046*4.6028*4.6057*4.6028
05/19/2004 11:50:00*4.603*4.605*4.6057*4.6028
05/19/2004 11:55:00*4.6053*4.6016*4.6053*4.6011
05/19/2004 12:00:00*4.6014*4.6059*4.6059*4.601
05/19/2004 12:05:00*4.6051*4.6088*4.6088*4.6049
05/19/2004 12:10:00*4.6089*4.61*4.6112*4.6078
05/19/2004 12:15:00*4.6112*4.6106*4.6114*4.6089
05/19/2004 12:20:00*4.6098*4.613*4.6138*4.6095
05/19/2004 12:25:00*4.6133*4.612*4.6153*4.6119
05/19/2004 12:30:00*4.6119*4.6109*4.6156*4.6109
05/19/2004 12:35:00*4.6101*4.6071*4.6116*4.6065
05/19/2004 12:40:00*4.6069*4.6085*4.6087*4.6062
05/19/2004 12:45:00*4.6087*4.6083*4.6087*4.6061
05/19/2004 12:50:00*4.6069*4.6054*4.6095*4.6044
05/19/2004 12:55:00*4.6056*4.6071*4.6071*4.6054
05/19/2004 13:00:00*4.6068*4.608*4.6089*4.6058
05/19/2004 13:05:00*4.6086*4.6072*4.609*4.6067
05/19/2004 13:10:00*4.6074*4.6066*4.61*4.6058
05/19/2004 13:15:00*4.6064*4.6083*4.6083*4.6064
05/19/2004 13:20:00*4.6079*4.6075*4.6089*4.6054
05/19/2004 13:25:00*4.6076*4.6093*4.6123*4.6072
05/19/2004 13:30:00*4.6097*4.6096*4.6107*4.6092
05/19/2004 13:35:00*4.6094*4.6103*4.6134*4.6092
05/19/2004 13:40:00*4.6107*4.6099*4.6113*4.6096
05/19/2004 13:45:00*4.6096*4.61*4.6117*4.6096
05/19/2004 13:50:00*4.6099*4.6102*4.6106*4.6096
05/19/2004 13:55:00*4.6104*4.6112*4.6114*4.6102
05/19/2004 14:00:00*4.6114*4.6113*4.6123*4.6112
05/19/2004 14:05:00*4.6117*4.6103*4.6127*4.6084
05/19/2004 14:10:00*4.6106*4.6072*4.6106*4.6059
05/19/2004 14:15:00*4.607*4.6034*4.6072*4.6025
05/19/2004 14:20:00*4.6032*4.6096*4.6105*4.6028
05/19/2004 14:25:00*4.6098*4.6094*4.6108*4.6088
05/19/2004 14:30:00*4.609*4.6099*4.6099*4.6077
05/19/2004 14:35:00*4.6101*4.6093*4.6113*4.6088
05/19/2004 14:40:00*4.6095*4.612*4.6127*4.6086
05/19/2004 14:45:00*4.6116*4.6096*4.612*4.6092
05/19/2004 14:50:00*4.61*4.6107*4.6109*4.6094
05/19/2004 14:55:00*4.6106*4.6176*4.6184*4.6098
05/19/2004 15:00:00*4.6177*4.6176*4.6208*4.6155
05/19/2004 15:05:00*4.6193*4.618*4.6208*4.6144
05/19/2004 15:10:00*4.6173*4.6169*4.6184*4.6159
05/19/2004 15:15:00*4.6169*4.6169*4.6169*4.6169
05/19/2004 15:20:00*4.6138*4.6154*4.6169*4.6138
05/19/2004 15:25:00*4.6148*4.6157*4.6159*4.6148
05/19/2004 15:30:00*4.6147*4.6145*4.6157*4.6145
05/19/2004 15:35:00*4.6135*4.6144*4.6145*4.6135
05/19/2004 15:40:00*4.6149*4.6115*4.6149*4.6115
05/19/2004 15:45:00*4.61*4.6105*4.6115*4.6094
05/19/2004 15:50:00*4.6113*4.6093*4.6113*4.6093
05/19/2004 15:55:00*4.61*4.6072*4.6116*4.6072
05/19/2004 16:00:00*4.6066*4.6006*4.6072*4.6001
05/19/2004 16:05:00*4.6005*4.6005*4.6006*4.6005
05/19/2004 16:10:00*4.5991*4.5972*4.6005*4.5968
05/19/2004 16:15:00*4.5953*4.5962*4.5972*4.5953
05/19/2004 16:20:00*4.5962*4.5962*4.5962*4.5962
05/19/2004 16:25:00*4.5954*4.5953*4.5962*4.5952
05/19/2004 16:30:00*4.5931*4.5945*4.5953*4.5931
05/19/2004 16:35:00*4.5944*4.5965*4.5965*4.5944
05/19/2004 16:40:00*4.5963*4.5991*4.5998*4.5962
05/19/2004 16:45:00*4.5983*4.6016*4.6016*4.598
05/19/2004 16:50:00*4.6014*4.5997*4.6019*4.5983
05/19/2004 16:55:00*4.5998*4.5975*4.6004*4.5938
05/19/2004 17:00:00*4.5987*4.6021*4.6025*4.5972
