05/17/2004 17:05:00*4.568*4.5687*4.5693*4.5669
05/17/2004 17:10:00*4.5689*4.5745*4.5754*4.5684
05/17/2004 17:15:00*4.5747*4.5747*4.5749*4.5742
05/17/2004 17:20:00*4.579*4.5802*4.5802*4.5747
05/17/2004 17:25:00*4.5803*4.5785*4.5828*4.5778
05/17/2004 17:30:00*4.579*4.5826*4.5828*4.5782
05/17/2004 17:35:00*4.5819*4.5845*4.5861*4.5819
05/17/2004 17:40:00*4.5844*4.5841*4.5845*4.5824
05/17/2004 17:45:00*4.5833*4.5796*4.5859*4.5792
05/17/2004 17:50:00*4.5795*4.5803*4.5803*4.5795
05/17/2004 17:55:00*4.5809*4.5819*4.5834*4.5803
05/17/2004 18:00:00*4.5827*4.5837*4.5837*4.5817
05/17/2004 18:05:00*4.5838*4.5834*4.5841*4.5833
05/17/2004 18:10:00*4.5841*4.5807*4.5855*4.5786
05/17/2004 18:15:00*4.5806*4.5819*4.5828*4.5777
05/17/2004 18:20:00*4.5812*4.5727*4.5819*4.5676
05/17/2004 18:25:00*4.5719*4.5728*4.5735*4.5692
05/17/2004 18:30:00*4.5731*4.5746*4.5746*4.5721
05/17/2004 18:35:00*4.5722*4.568*4.5746*4.5673
05/17/2004 18:40:00*4.5681*4.5704*4.5705*4.5676
05/17/2004 18:45:00*4.5698*4.5695*4.5704*4.568
05/17/2004 18:50:00*4.5691*4.5668*4.5707*4.5659
05/17/2004 18:55:00*4.5654*4.5628*4.5668*4.5628
05/17/2004 19:00:00*4.5626*4.5624*4.5638*4.5619
05/17/2004 19:05:00*4.5626*4.5598*4.5644*4.5598
05/17/2004 19:10:00*4.5596*4.5474*4.5599*4.5464
05/17/2004 19:15:00*4.5474*4.5402*4.5474*4.5242
05/17/2004 19:20:00*4.5388*4.5315*4.5427*4.5299
05/17/2004 19:25:00*4.5315*4.5286*4.537*4.5286
05/17/2004 19:30:00*4.5285*4.5336*4.5359*4.5213
05/17/2004 19:35:00*4.5349*4.5301*4.5349*4.5294
05/17/2004 19:40:00*4.5263*4.5345*4.5357*4.5233
05/17/2004 19:45:00*4.5343*4.5322*4.5369*4.5322
05/17/2004 19:50:00*4.5324*4.529*4.5335*4.529
05/17/2004 19:55:00*4.5285*4.5325*4.5346*4.5258
05/17/2004 20:00:00*4.5323*4.5407*4.5431*4.5291
05/17/2004 20:05:00*4.5413*4.5444*4.5457*4.5399
05/17/2004 20:10:00*4.5451*4.5461*4.5465*4.5434
05/17/2004 20:15:00*4.5463*4.5444*4.5473*4.5426
05/17/2004 20:20:00*4.5441*4.5429*4.5476*4.5429
05/17/2004 20:25:00*4.542*4.5439*4.5462*4.5403
05/17/2004 20:30:00*4.5445*4.5475*4.5497*4.5439
05/17/2004 20:35:00*4.5437*4.5484*4.5513*4.5431
05/17/2004 20:40:00*4.5482*4.5556*4.5566*4.548
05/17/2004 20:45:00*4.5555*4.557*4.5576*4.5538
05/17/2004 20:50:00*4.5563*4.5557*4.557*4.5554
05/17/2004 20:55:00*4.5596*4.5594*4.5639*4.5553
05/17/2004 21:00:00*4.5595*4.5535*4.5646*4.5511
05/17/2004 21:05:00*4.5532*4.5614*4.5638*4.5505
05/17/2004 21:10:00*4.5622*4.5651*4.5661*4.5603
05/17/2004 21:15:00*4.5652*4.568*4.5743*4.5637
05/17/2004 21:20:00*4.5679*4.5647*4.571*4.5623
05/17/2004 21:25:00*4.5648*4.5633*4.5687*4.5625
05/17/2004 21:30:00*4.5629*4.5612*4.5654*4.5598
05/17/2004 21:35:00*4.5613*4.5652*4.5671*4.5596
05/17/2004 21:40:00*4.5655*4.5673*4.568*4.5642
05/17/2004 21:45:00*4.5671*4.5697*4.5722*4.5658
05/17/2004 21:50:00*4.5696*4.5693*4.5701*4.5688
05/17/2004 21:55:00*4.5701*4.5554*4.5701*4.5518
05/17/2004 22:00:00*4.5556*4.5617*4.5634*4.5553
05/17/2004 22:05:00*4.5616*4.5642*4.5649*4.5599
05/17/2004 22:10:00*4.564*4.5641*4.5661*4.5626
05/17/2004 22:15:00*4.564*4.5661*4.5663*4.5624
05/17/2004 22:20:00*4.5664*4.5648*4.5687*4.5648
05/17/2004 22:25:00*4.5649*4.5654*4.5663*4.5631
05/17/2004 22:30:00*4.5652*4.5647*4.567*4.5647
05/17/2004 22:35:00*4.5659*4.5652*4.5683*4.5642
05/17/2004 22:40:00*4.5647*4.5663*4.5663*4.5633
05/17/2004 22:45:00*4.5656*4.568*4.5704*4.5656
05/17/2004 22:50:00*4.5687*4.5687*4.57*4.5669
05/17/2004 22:55:00*4.5684*4.5673*4.5687*4.5669
05/17/2004 23:00:00*4.5675*4.5672*4.569*4.5654
05/17/2004 23:05:00*4.5673*4.566*4.5673*4.5655
05/17/2004 23:10:00*4.5661*4.5658*4.5672*4.5638
05/17/2004 23:15:00*4.5659*4.5615*4.5665*4.5615
05/17/2004 23:20:00*4.5613*4.5612*4.5634*4.5603
05/17/2004 23:25:00*4.562*4.5602*4.5621*4.5598
05/17/2004 23:30:00*4.5599*4.5617*4.5623*4.5596
05/17/2004 23:35:00*4.5619*4.5621*4.563*4.5617
05/17/2004 23:40:00*4.5619*4.5615*4.5627*4.5605
05/17/2004 23:45:00*4.5619*4.5619*4.5634*4.5615
05/17/2004 23:50:00*4.5617*4.5614*4.5623*4.5602
05/17/2004 23:55:00*4.561*4.5601*4.562*4.5601
05/18/2004 00:00:00*4.5598*4.5644*4.5644*4.5591
05/18/2004 00:05:00*4.5638*4.564*4.5657*4.5617
05/18/2004 00:10:00*4.5638*4.5617*4.564*4.5615
05/18/2004 00:15:00*4.5626*4.5609*4.5643*4.5608
05/18/2004 00:20:00*4.5612*4.5644*4.5654*4.5609
05/18/2004 00:25:00*4.5641*4.5634*4.565*4.5634
05/18/2004 00:30:00*4.5636*4.5634*4.5638*4.5634
05/18/2004 00:35:00*4.5636*4.5617*4.5643*4.5617
05/18/2004 00:40:00*4.5615*4.5619*4.5635*4.5596
05/18/2004 00:45:00*4.5617*4.5642*4.5652*4.5617
05/18/2004 00:50:00*4.5645*4.563*4.5662*4.5628
05/18/2004 00:55:00*4.5631*4.5631*4.564*4.561
05/18/2004 01:00:00*4.5626*4.564*4.5654*4.562
05/18/2004 01:05:00*4.5638*4.5626*4.5655*4.5616
05/18/2004 01:10:00*4.5624*4.5603*4.5652*4.5602
05/18/2004 01:15:00*4.5605*4.5623*4.5646*4.5591
05/18/2004 01:20:00*4.562*4.564*4.5651*4.562
05/18/2004 01:25:00*4.5638*4.5668*4.5676*4.5638
05/18/2004 01:30:00*4.5673*4.568*4.569*4.5649
05/18/2004 01:35:00*4.5679*4.5663*4.5682*4.5658
05/18/2004 01:40:00*4.5665*4.565*4.5684*4.5645
05/18/2004 01:45:00*4.5648*4.5676*4.5676*4.564
05/18/2004 01:50:00*4.5679*4.5638*4.5682*4.5623
05/18/2004 01:55:00*4.5637*4.5619*4.5654*4.5616
05/18/2004 02:00:00*4.5622*4.5617*4.5648*4.558
05/18/2004 02:05:00*4.5609*4.5591*4.562*4.557
05/18/2004 02:10:00*4.5594*4.5626*4.5628*4.557
05/18/2004 02:15:00*4.5628*4.5601*4.564*4.5564
05/18/2004 02:20:00*4.56*4.5705*4.5706*4.56
05/18/2004 02:25:00*4.5734*4.5735*4.5766*4.5705
05/18/2004 02:30:00*4.5737*4.5765*4.579*4.5706
05/18/2004 02:35:00*4.5769*4.5784*4.58*4.5749
05/18/2004 02:40:00*4.5786*4.5803*4.5821*4.5769
05/18/2004 02:45:00*4.5804*4.5748*4.5808*4.5628
05/18/2004 02:50:00*4.574*4.5747*4.5775*4.5719
05/18/2004 02:55:00*4.5751*4.5789*4.5838*4.5745
05/18/2004 03:00:00*4.5793*4.579*4.5844*4.5766
05/18/2004 03:05:00*4.5793*4.5812*4.5832*4.5783
05/18/2004 03:10:00*4.58*4.5845*4.5845*4.5793
05/18/2004 03:15:00*4.584*4.5814*4.5854*4.5808
05/18/2004 03:20:00*4.5818*4.5805*4.584*4.5782
05/18/2004 03:25:00*4.5797*4.5797*4.581*4.5789
05/18/2004 03:30:00*4.58*4.5868*4.5868*4.579
05/18/2004 03:35:00*4.5861*4.5896*4.592*4.5819
05/18/2004 03:40:00*4.5898*4.5879*4.5924*4.5874
05/18/2004 03:45:00*4.5877*4.5913*4.5915*4.5854
05/18/2004 03:50:00*4.5909*4.5899*4.5921*4.5884
05/18/2004 03:55:00*4.5895*4.5924*4.5924*4.5892
05/18/2004 04:00:00*4.5927*4.591*4.5937*4.5909
05/18/2004 04:05:00*4.5912*4.5906*4.5931*4.5903
05/18/2004 04:10:00*4.5903*4.5892*4.5924*4.5889
05/18/2004 04:15:00*4.5889*4.5861*4.5892*4.5811
05/18/2004 04:20:00*4.586*4.579*4.5863*4.579
05/18/2004 04:25:00*4.5794*4.5765*4.5797*4.5736
05/18/2004 04:30:00*4.5769*4.5804*4.5807*4.5731
05/18/2004 04:35:00*4.5807*4.5828*4.5832*4.5796
05/18/2004 04:40:00*4.5824*4.5839*4.5859*4.5822
05/18/2004 04:45:00*4.5836*4.5842*4.5852*4.5828
05/18/2004 04:50:00*4.5847*4.5885*4.5888*4.5842
05/18/2004 04:55:00*4.5882*4.5828*4.5889*4.5825
05/18/2004 05:00:00*4.5829*4.5854*4.5857*4.5825
05/18/2004 05:05:00*4.5861*4.5875*4.591*4.5854
05/18/2004 05:10:00*4.5874*4.5871*4.5906*4.5868
05/18/2004 05:15:00*4.5875*4.59*4.5905*4.5868
05/18/2004 05:20:00*4.5896*4.5895*4.592*4.5874
05/18/2004 05:25:00*4.5878*4.5955*4.5961*4.5861
05/18/2004 05:30:00*4.5956*4.5958*4.5962*4.593
05/18/2004 05:35:00*4.5961*4.5903*4.5976*4.5903
05/18/2004 05:40:00*4.5906*4.5944*4.5944*4.5878
05/18/2004 05:45:00*4.5926*4.5954*4.5977*4.5906
05/18/2004 05:50:00*4.5962*4.5949*4.5962*4.5905
05/18/2004 05:55:00*4.5945*4.5958*4.5969*4.5938
05/18/2004 06:00:00*4.5955*4.5958*4.5983*4.5951
05/18/2004 06:05:00*4.5961*4.594*4.598*4.5938
05/18/2004 06:10:00*4.5938*4.6001*4.6001*4.5938
05/18/2004 06:15:00*4.6*4.5931*4.6007*4.5912
05/18/2004 06:20:00*4.5934*4.5907*4.5954*4.5896
05/18/2004 06:25:00*4.5906*4.5945*4.5949*4.5906
05/18/2004 06:30:00*4.5938*4.5931*4.5959*4.5903
05/18/2004 06:35:00*4.5937*4.5944*4.5958*4.5919
05/18/2004 06:40:00*4.5941*4.5863*4.5944*4.5863
05/18/2004 06:45:00*4.5854*4.5906*4.5931*4.5853
05/18/2004 06:50:00*4.5903*4.592*4.5963*4.5895
05/18/2004 06:55:00*4.5906*4.5933*4.5948*4.5903
05/18/2004 07:00:00*4.5934*4.5914*4.5937*4.5892
05/18/2004 07:05:00*4.5919*4.5966*4.5977*4.5914
05/18/2004 07:10:00*4.5968*4.6051*4.6051*4.591
05/18/2004 07:15:00*4.6058*4.6116*4.6157*4.6051
05/18/2004 07:20:00*4.6107*4.6109*4.6119*4.6093
05/18/2004 07:25:00*4.6107*4.6089*4.6119*4.6068
05/18/2004 07:30:00*4.6091*4.6014*4.6091*4.5996
05/18/2004 07:35:00*4.6016*4.5977*4.6021*4.5924
05/18/2004 07:40:00*4.5979*4.6058*4.6071*4.5977
05/18/2004 07:45:00*4.606*4.599*4.6064*4.5977
05/18/2004 07:50:00*4.5993*4.6022*4.6032*4.599
05/18/2004 07:55:00*4.6019*4.6023*4.6061*4.6004
05/18/2004 08:00:00*4.6026*4.6026*4.6033*4.601
05/18/2004 08:05:00*4.6029*4.6043*4.6057*4.6003
05/18/2004 08:10:00*4.6046*4.6079*4.6107*4.603
05/18/2004 08:15:00*4.6078*4.6082*4.6116*4.6075
05/18/2004 08:20:00*4.6085*4.6075*4.6092*4.6071
05/18/2004 08:25:00*4.6071*4.6082*4.6121*4.6054
05/18/2004 08:30:00*4.6089*4.6112*4.6116*4.6078
05/18/2004 08:35:00*4.6099*4.6105*4.6116*4.607
05/18/2004 08:40:00*4.6106*4.6113*4.6128*4.605
05/18/2004 08:45:00*4.6117*4.6054*4.6134*4.6026
05/18/2004 08:50:00*4.6053*4.6091*4.612*4.604
05/18/2004 08:55:00*4.6095*4.6089*4.6113*4.6075
05/18/2004 09:00:00*4.6091*4.6137*4.6158*4.605
05/18/2004 09:05:00*4.6141*4.6068*4.6147*4.6067
05/18/2004 09:10:00*4.6067*4.6079*4.6109*4.6067
05/18/2004 09:15:00*4.6086*4.6089*4.6114*4.6057
05/18/2004 09:20:00*4.6093*4.6092*4.6138*4.6089
05/18/2004 09:25:00*4.6093*4.6071*4.6106*4.6047
05/18/2004 09:30:00*4.6078*4.6071*4.6088*4.6047
05/18/2004 09:35:00*4.6056*4.6025*4.6071*4.6019
05/18/2004 09:40:00*4.6019*4.6012*4.604*4.6005
05/18/2004 09:45:00*4.6008*4.5983*4.6021*4.5968
05/18/2004 09:50:00*4.5977*4.5947*4.6008*4.5933
05/18/2004 09:55:00*4.5944*4.5902*4.5973*4.5902
05/18/2004 10:00:00*4.591*4.5807*4.5913*4.5796
05/18/2004 10:05:00*4.5819*4.5755*4.5822*4.5741
05/18/2004 10:10:00*4.5754*4.5804*4.5828*4.5748
05/18/2004 10:15:00*4.5807*4.5821*4.5856*4.5801
05/18/2004 10:20:00*4.5819*4.5794*4.5853*4.5794
05/18/2004 10:25:00*4.5798*4.5784*4.581*4.5759
05/18/2004 10:30:00*4.578*4.584*4.584*4.5766
05/18/2004 10:35:00*4.5856*4.5877*4.5906*4.584
05/18/2004 10:40:00*4.5879*4.5875*4.5899*4.5863
05/18/2004 10:45:00*4.5878*4.5838*4.5891*4.5835
05/18/2004 10:50:00*4.5835*4.5832*4.5877*4.5797
05/18/2004 10:55:00*4.5831*4.5804*4.5842*4.5783
05/18/2004 11:00:00*4.5805*4.577*4.5822*4.5748
05/18/2004 11:05:00*4.5775*4.5737*4.5775*4.5716
05/18/2004 11:10:00*4.5752*4.5709*4.5752*4.5632
05/18/2004 11:15:00*4.5705*4.5731*4.5731*4.5654
05/18/2004 11:20:00*4.5715*4.5748*4.5761*4.5691
05/18/2004 11:25:00*4.5749*4.5755*4.5771*4.5714
05/18/2004 11:30:00*4.5763*4.5752*4.5784*4.573
05/18/2004 11:35:00*4.5751*4.5782*4.5818*4.5751
05/18/2004 11:40:00*4.5786*4.585*4.59*4.5778
05/18/2004 11:45:00*4.5853*4.5847*4.5861*4.5833
05/18/2004 11:50:00*4.5849*4.5838*4.5867*4.5822
05/18/2004 11:55:00*4.5836*4.5828*4.5842*4.58
05/18/2004 12:00:00*4.5831*4.5782*4.5832*4.5776
05/18/2004 12:05:00*4.5783*4.5853*4.5864*4.5782
05/18/2004 12:10:00*4.5868*4.5833*4.5868*4.5813
05/18/2004 12:15:00*4.5831*4.5791*4.5833*4.5788
05/18/2004 12:20:00*4.5797*4.582*4.582*4.579
05/18/2004 12:25:00*4.5822*4.5783*4.5837*4.5771
05/18/2004 12:30:00*4.5781*4.5795*4.5798*4.5775
05/18/2004 12:35:00*4.5793*4.5809*4.5809*4.5791
05/18/2004 12:40:00*4.5807*4.578*4.5811*4.5772
05/18/2004 12:45:00*4.5782*4.5776*4.5795*4.5769
05/18/2004 12:50:00*4.5774*4.5782*4.5794*4.5774
05/18/2004 12:55:00*4.5784*4.578*4.5805*4.577
05/18/2004 13:00:00*4.5782*4.5798*4.5802*4.5778
05/18/2004 13:05:00*4.5797*4.5816*4.5823*4.5797
05/18/2004 13:10:00*4.5814*4.5871*4.5875*4.581
05/18/2004 13:15:00*4.5856*4.5851*4.5871*4.5848
05/18/2004 13:20:00*4.5844*4.5851*4.5861*4.5844
05/18/2004 13:25:00*4.5849*4.584*4.5851*4.5829
05/18/2004 13:30:00*4.5844*4.5884*4.5891*4.5838
05/18/2004 13:35:00*4.5885*4.5853*4.5887*4.5851
05/18/2004 13:40:00*4.5855*4.586*4.586*4.5843
05/18/2004 13:45:00*4.5857*4.5822*4.586*4.5787
05/18/2004 13:50:00*4.5817*4.5786*4.5822*4.5759
05/18/2004 13:55:00*4.5785*4.5776*4.5789*4.5762
05/18/2004 14:00:00*4.5774*4.5806*4.5817*4.5769
05/18/2004 14:05:00*4.5811*4.5793*4.5816*4.5774
05/18/2004 14:10:00*4.5808*4.578*4.5809*4.5777
05/18/2004 14:15:00*4.5779*4.5747*4.579*4.5738
05/18/2004 14:20:00*4.5761*4.5755*4.5777*4.5741
05/18/2004 14:25:00*4.575*4.5793*4.5804*4.5745
05/18/2004 14:30:00*4.5797*4.5828*4.5839*4.5793
05/18/2004 14:35:00*4.5826*4.5819*4.5858*4.5805
05/18/2004 14:40:00*4.5815*4.5822*4.5856*4.5787
05/18/2004 14:45:00*4.5818*4.5844*4.5849*4.5814
05/18/2004 14:50:00*4.5842*4.5856*4.5893*4.5828
05/18/2004 14:55:00*4.5855*4.5839*4.5872*4.5839
05/18/2004 15:00:00*4.5841*4.5834*4.5843*4.5778
05/18/2004 15:05:00*4.5821*4.5825*4.5838*4.58
05/18/2004 15:10:00*4.5817*4.5845*4.5849*4.5815
05/18/2004 15:15:00*4.5848*4.5848*4.5878*4.5845
05/18/2004 15:20:00*4.5865*4.5859*4.5893*4.5838
05/18/2004 15:25:00*4.5855*4.5843*4.5859*4.584
05/18/2004 15:30:00*4.5846*4.5877*4.5877*4.5836
05/18/2004 15:35:00*4.5884*4.5856*4.5897*4.5854
05/18/2004 15:40:00*4.5859*4.584*4.5859*4.5808
05/18/2004 15:45:00*4.5838*4.5846*4.5851*4.5832
05/18/2004 15:50:00*4.5844*4.584*4.5848*4.5829
05/18/2004 15:55:00*4.5838*4.5821*4.5854*4.5819
05/18/2004 16:00:00*4.5823*4.5787*4.5823*4.5785
05/18/2004 16:05:00*4.5783*4.5804*4.5808*4.5776
05/18/2004 16:10:00*4.5805*4.5801*4.581*4.5783
05/18/2004 16:15:00*4.5808*4.5807*4.5808*4.5797
05/18/2004 16:20:00*4.5805*4.5805*4.5898*4.5783
05/18/2004 16:25:00*4.5803*4.5833*4.5833*4.5786
05/18/2004 16:30:00*4.5856*4.5821*4.5884*4.5817
05/18/2004 16:35:00*4.5819*4.5829*4.5844*4.5796
05/18/2004 16:40:00*4.5831*4.5825*4.5835*4.5825
05/18/2004 16:45:00*4.5827*4.5828*4.5835*4.5818
05/18/2004 16:50:00*4.5825*4.5824*4.5834*4.5815
05/18/2004 16:55:00*4.5821*4.5823*4.5826*4.5787
05/18/2004 17:00:00*4.5816*4.5815*4.5842*4.5797
