05/16/2004 17:05:00*4.6622*4.6622*4.6622*4.6622
05/16/2004 17:10:00*4.6622*4.6622*4.6622*4.6622
05/16/2004 17:15:00*4.6622*4.6622*4.6622*4.6622
05/16/2004 17:20:00*4.6622*4.6622*4.6622*4.6622
05/16/2004 17:25:00*4.6622*4.6622*4.6622*4.6622
05/16/2004 17:30:00*4.6647*4.6647*4.6647*4.6622
05/16/2004 17:35:00*4.6651*4.6647*4.6651*4.6647
05/16/2004 17:40:00*4.6651*4.6647*4.6651*4.6647
05/16/2004 17:45:00*4.6649*4.6645*4.6649*4.6641
05/16/2004 17:50:00*4.6643*4.6645*4.6645*4.6643
05/16/2004 17:55:00*4.6629*4.6635*4.6645*4.6627
05/16/2004 18:00:00*4.6634*4.6627*4.6635*4.662
05/16/2004 18:05:00*4.6621*4.6624*4.6627*4.6621
05/16/2004 18:10:00*4.6625*4.6625*4.6629*4.662
05/16/2004 18:15:00*4.6624*4.6616*4.6625*4.6611
05/16/2004 18:20:00*4.6618*4.6616*4.6618*4.6616
05/16/2004 18:25:00*4.6655*4.6579*4.6656*4.6577
05/16/2004 18:30:00*4.6577*4.6523*4.6579*4.6521
05/16/2004 18:35:00*4.6525*4.6529*4.6535*4.6523
05/16/2004 18:40:00*4.6527*4.6504*4.6531*4.6487
05/16/2004 18:45:00*4.6512*4.6498*4.6512*4.6498
05/16/2004 18:50:00*4.6496*4.6488*4.6504*4.6485
05/16/2004 18:55:00*4.649*4.6508*4.6512*4.6488
05/16/2004 19:00:00*4.6508*4.6502*4.651*4.6496
05/16/2004 19:05:00*4.6504*4.6514*4.6521*4.6502
05/16/2004 19:10:00*4.6506*4.6507*4.6528*4.6498
05/16/2004 19:15:00*4.6507*4.651*4.6518*4.6497
05/16/2004 19:20:00*4.651*4.6507*4.6516*4.6481
05/16/2004 19:25:00*4.6508*4.6502*4.6515*4.6499
05/16/2004 19:30:00*4.6504*4.6491*4.6504*4.6406
05/16/2004 19:35:00*4.6488*4.6494*4.6497*4.6486
05/16/2004 19:40:00*4.6493*4.6491*4.6508*4.64
05/16/2004 19:45:00*4.6493*4.6487*4.6499*4.6466
05/16/2004 19:50:00*4.6487*4.6449*4.6493*4.6371
05/16/2004 19:55:00*4.6449*4.6459*4.6482*4.6438
05/16/2004 20:00:00*4.6457*4.6448*4.6484*4.6377
05/16/2004 20:05:00*4.6448*4.6474*4.6483*4.6442
05/16/2004 20:10:00*4.6473*4.6466*4.6477*4.6465
05/16/2004 20:15:00*4.6465*4.6471*4.6471*4.6448
05/16/2004 20:20:00*4.647*4.6494*4.6494*4.6451
05/16/2004 20:25:00*4.6493*4.6536*4.6539*4.649
05/16/2004 20:30:00*4.6513*4.6546*4.6567*4.6505
05/16/2004 20:35:00*4.6548*4.6554*4.6572*4.6525
05/16/2004 20:40:00*4.6553*4.6503*4.6579*4.6473
05/16/2004 20:45:00*4.6501*4.652*4.6534*4.6498
05/16/2004 20:50:00*4.6518*4.6502*4.652*4.6491
05/16/2004 20:55:00*4.6501*4.6508*4.6525*4.6486
05/16/2004 21:00:00*4.6501*4.6496*4.6511*4.6476
05/16/2004 21:05:00*4.6494*4.6474*4.6508*4.6466
05/16/2004 21:10:00*4.6479*4.6459*4.6487*4.6459
05/16/2004 21:15:00*4.6459*4.6487*4.6496*4.6448
05/16/2004 21:20:00*4.649*4.6472*4.6508*4.6463
05/16/2004 21:25:00*4.6472*4.647*4.6493*4.6467
05/16/2004 21:30:00*4.6472*4.6487*4.6487*4.6449
05/16/2004 21:35:00*4.6487*4.6481*4.6571*4.6463
05/16/2004 21:40:00*4.6484*4.6444*4.6525*4.6444
05/16/2004 21:45:00*4.6441*4.6463*4.6467*4.6434
05/16/2004 21:50:00*4.6467*4.6462*4.6477*4.6458
05/16/2004 21:55:00*4.6467*4.648*4.6489*4.6462
05/16/2004 22:00:00*4.6477*4.6498*4.6504*4.647
05/16/2004 22:05:00*4.65*4.6479*4.6537*4.6475
05/16/2004 22:10:00*4.6479*4.6501*4.6504*4.6467
05/16/2004 22:15:00*4.6501*4.6441*4.6507*4.6441
05/16/2004 22:20:00*4.6439*4.6413*4.6466*4.6398
05/16/2004 22:25:00*4.6398*4.6441*4.6448*4.6393
05/16/2004 22:30:00*4.6442*4.6442*4.6474*4.6424
05/16/2004 22:35:00*4.645*4.6462*4.6465*4.6442
05/16/2004 22:40:00*4.6467*4.6444*4.6491*4.6444
05/16/2004 22:45:00*4.6445*4.6437*4.6451*4.6424
05/16/2004 22:50:00*4.6439*4.6448*4.6463*4.642
05/16/2004 22:55:00*4.6449*4.6444*4.6451*4.6406
05/16/2004 23:00:00*4.6446*4.6466*4.647*4.6438
05/16/2004 23:05:00*4.6468*4.6416*4.6502*4.6412
05/16/2004 23:10:00*4.6417*4.6395*4.6441*4.6385
05/16/2004 23:15:00*4.6389*4.6431*4.6456*4.6387
05/16/2004 23:20:00*4.643*4.6451*4.6456*4.6423
05/16/2004 23:25:00*4.6451*4.6451*4.6454*4.6438
05/16/2004 23:30:00*4.6451*4.6414*4.6462*4.6414
05/16/2004 23:35:00*4.6416*4.6388*4.6416*4.6367
05/16/2004 23:40:00*4.6386*4.6375*4.6404*4.6374
05/16/2004 23:45:00*4.6375*4.6395*4.6415*4.6375
05/16/2004 23:50:00*4.6395*4.6404*4.6433*4.6395
05/16/2004 23:55:00*4.6404*4.6379*4.6404*4.6375
05/17/2004 00:00:00*4.6381*4.636*4.6399*4.6349
05/17/2004 00:05:00*4.6368*4.6371*4.6374*4.636
05/17/2004 00:10:00*4.6368*4.6371*4.6378*4.6354
05/17/2004 00:15:00*4.6371*4.6376*4.6381*4.6343
05/17/2004 00:20:00*4.637*4.6375*4.6397*4.6365
05/17/2004 00:25:00*4.6375*4.6375*4.6406*4.6374
05/17/2004 00:30:00*4.6375*4.6384*4.6389*4.637
05/17/2004 00:35:00*4.6396*4.6392*4.6422*4.6374
05/17/2004 00:40:00*4.6399*4.641*4.6413*4.6391
05/17/2004 00:45:00*4.6408*4.643*4.6434*4.6407
05/17/2004 00:50:00*4.6428*4.6441*4.6452*4.6425
05/17/2004 00:55:00*4.6445*4.6452*4.6474*4.6431
05/17/2004 01:00:00*4.6451*4.643*4.648*4.6425
05/17/2004 01:05:00*4.6434*4.6426*4.6454*4.6421
05/17/2004 01:10:00*4.6424*4.6428*4.6431*4.6418
05/17/2004 01:15:00*4.6416*4.6421*4.6431*4.6416
05/17/2004 01:20:00*4.642*4.6428*4.6428*4.641
05/17/2004 01:25:00*4.643*4.6428*4.6445*4.642
05/17/2004 01:30:00*4.643*4.6442*4.646*4.642
05/17/2004 01:35:00*4.6439*4.6432*4.6474*4.6428
05/17/2004 01:40:00*4.6435*4.6438*4.6441*4.6414
05/17/2004 01:45:00*4.6428*4.6413*4.6462*4.6412
05/17/2004 01:50:00*4.6405*4.6407*4.6421*4.6402
05/17/2004 01:55:00*4.6406*4.6401*4.6407*4.6395
05/17/2004 02:00:00*4.6395*4.6382*4.6408*4.6381
05/17/2004 02:05:00*4.6386*4.6379*4.6405*4.6374
05/17/2004 02:10:00*4.6377*4.6349*4.6411*4.6345
05/17/2004 02:15:00*4.6351*4.6381*4.64*4.6346
05/17/2004 02:20:00*4.6384*4.6352*4.6402*4.6334
05/17/2004 02:25:00*4.6348*4.6367*4.6376*4.6329
05/17/2004 02:30:00*4.636*4.6407*4.6415*4.6349
05/17/2004 02:35:00*4.6409*4.6423*4.6423*4.6391
05/17/2004 02:40:00*4.6426*4.6443*4.6443*4.6415
05/17/2004 02:45:00*4.6446*4.6437*4.6447*4.6425
05/17/2004 02:50:00*4.6439*4.6467*4.6468*4.6437
05/17/2004 02:55:00*4.6468*4.6401*4.6468*4.64
05/17/2004 03:00:00*4.6407*4.6352*4.6493*4.6344
05/17/2004 03:05:00*4.635*4.6352*4.6363*4.633
05/17/2004 03:10:00*4.6341*4.6356*4.6365*4.6314
05/17/2004 03:15:00*4.6349*4.6397*4.6422*4.6349
05/17/2004 03:20:00*4.6398*4.6419*4.6446*4.6372
05/17/2004 03:25:00*4.6432*4.6457*4.6502*4.6418
05/17/2004 03:30:00*4.6451*4.6369*4.6457*4.6345
05/17/2004 03:35:00*4.6342*4.6359*4.639*4.6335
05/17/2004 03:40:00*4.6367*4.6377*4.6402*4.6349
05/17/2004 03:45:00*4.6379*4.6362*4.6387*4.6348
05/17/2004 03:50:00*4.6366*4.6315*4.6372*4.6315
05/17/2004 03:55:00*4.6314*4.6323*4.6377*4.6302
05/17/2004 04:00:00*4.6321*4.6267*4.6349*4.6264
05/17/2004 04:05:00*4.6268*4.6284*4.6304*4.6258
05/17/2004 04:10:00*4.6281*4.6295*4.6299*4.6246
05/17/2004 04:15:00*4.6296*4.6292*4.6305*4.6271
05/17/2004 04:20:00*4.6295*4.6292*4.6309*4.6273
05/17/2004 04:25:00*4.6293*4.6257*4.6296*4.6232
05/17/2004 04:30:00*4.6258*4.6225*4.6335*4.62
05/17/2004 04:35:00*4.6226*4.6204*4.6229*4.619
05/17/2004 04:40:00*4.6208*4.6267*4.6288*4.6204
05/17/2004 04:45:00*4.6264*4.6256*4.6285*4.6253
05/17/2004 04:50:00*4.6257*4.6265*4.6274*4.624
05/17/2004 04:55:00*4.627*4.6268*4.6288*4.6254
05/17/2004 05:00:00*4.6277*4.6309*4.6322*4.6268
05/17/2004 05:05:00*4.6307*4.633*4.6337*4.63
05/17/2004 05:10:00*4.6334*4.6344*4.6344*4.6321
05/17/2004 05:15:00*4.6343*4.6335*4.6346*4.6307
05/17/2004 05:20:00*4.6337*4.6352*4.6362*4.6335
05/17/2004 05:25:00*4.6349*4.6338*4.6373*4.6335
05/17/2004 05:30:00*4.6341*4.6377*4.6386*4.632
05/17/2004 05:35:00*4.6373*4.6377*4.6423*4.637
05/17/2004 05:40:00*4.6384*4.6394*4.6405*4.6352
05/17/2004 05:45:00*4.6397*4.6398*4.6418*4.6391
05/17/2004 05:50:00*4.6397*4.6425*4.6435*4.6397
05/17/2004 05:55:00*4.6423*4.6422*4.6436*4.6415
05/17/2004 06:00:00*4.6418*4.646*4.6468*4.6418
05/17/2004 06:05:00*4.6465*4.6474*4.6477*4.6443
05/17/2004 06:10:00*4.6477*4.6463*4.6495*4.6463
05/17/2004 06:15:00*4.6461*4.6469*4.6474*4.6453
05/17/2004 06:20:00*4.6474*4.6491*4.6502*4.6469
05/17/2004 06:25:00*4.6489*4.6432*4.6492*4.642
05/17/2004 06:30:00*4.6434*4.6439*4.6451*4.6425
05/17/2004 06:35:00*4.6436*4.6446*4.6458*4.6422
05/17/2004 06:40:00*4.6446*4.6481*4.6486*4.6446
05/17/2004 06:45:00*4.6478*4.65*4.6507*4.6467
05/17/2004 06:50:00*4.6502*4.6489*4.6502*4.6461
05/17/2004 06:55:00*4.6493*4.6488*4.6495*4.6481
05/17/2004 07:00:00*4.6493*4.6443*4.65*4.6432
05/17/2004 07:05:00*4.6451*4.6464*4.6495*4.6428
05/17/2004 07:10:00*4.6465*4.6495*4.6495*4.6443
05/17/2004 07:15:00*4.649*4.6486*4.6497*4.6461
05/17/2004 07:20:00*4.6481*4.6467*4.65*4.6467
05/17/2004 07:25:00*4.647*4.6511*4.6511*4.6463
05/17/2004 07:30:00*4.6517*4.6566*4.6567*4.6497
05/17/2004 07:35:00*4.6567*4.653*4.6576*4.6517
05/17/2004 07:40:00*4.6531*4.6554*4.6569*4.6517
05/17/2004 07:45:00*4.6549*4.6593*4.6597*4.6544
05/17/2004 07:50:00*4.6588*4.6505*4.6601*4.6503
05/17/2004 07:55:00*4.6503*4.6439*4.6509*4.6433
05/17/2004 08:00:00*4.6443*4.6373*4.6461*4.6367
05/17/2004 08:05:00*4.6374*4.6379*4.6394*4.6345
05/17/2004 08:10:00*4.638*4.6324*4.638*4.631
05/17/2004 08:15:00*4.6328*4.6356*4.6394*4.6323
05/17/2004 08:20:00*4.6359*4.64*4.6433*4.6353
05/17/2004 08:25:00*4.6404*4.6423*4.6461*4.64
05/17/2004 08:30:00*4.6425*4.6473*4.6489*4.6413
05/17/2004 08:35:00*4.6438*4.643*4.6524*4.6426
05/17/2004 08:40:00*4.6426*4.6393*4.643*4.6323
05/17/2004 08:45:00*4.6391*4.6316*4.6393*4.6296
05/17/2004 08:50:00*4.6313*4.6326*4.6335*4.6295
05/17/2004 08:55:00*4.6328*4.6377*4.6377*4.6326
05/17/2004 09:00:00*4.6383*4.6309*4.6392*4.6307
05/17/2004 09:05:00*4.6309*4.6284*4.633*4.6275
05/17/2004 09:10:00*4.6286*4.6285*4.6302*4.6263
05/17/2004 09:15:00*4.6286*4.6302*4.6312*4.627
05/17/2004 09:20:00*4.6303*4.6253*4.6307*4.6226
05/17/2004 09:25:00*4.6249*4.6272*4.6272*4.6229
05/17/2004 09:30:00*4.6274*4.6282*4.6288*4.6264
05/17/2004 09:35:00*4.6284*4.6243*4.6284*4.6243
05/17/2004 09:40:00*4.6247*4.6202*4.6247*4.6194
05/17/2004 09:45:00*4.6197*4.624*4.624*4.617
05/17/2004 09:50:00*4.6249*4.6244*4.6267*4.624
05/17/2004 09:55:00*4.6247*4.6292*4.6292*4.6239
05/17/2004 10:00:00*4.6285*4.6243*4.6292*4.6211
05/17/2004 10:05:00*4.6267*4.6186*4.6272*4.6163
05/17/2004 10:10:00*4.6181*4.6281*4.6281*4.6181
05/17/2004 10:15:00*4.6239*4.6264*4.6281*4.6221
05/17/2004 10:20:00*4.6261*4.6295*4.6321*4.6236
05/17/2004 10:25:00*4.6288*4.6247*4.6306*4.6236
05/17/2004 10:30:00*4.6243*4.6251*4.6265*4.6225
05/17/2004 10:35:00*4.6248*4.6198*4.6267*4.6197
05/17/2004 10:40:00*4.6201*4.6128*4.6205*4.6123
05/17/2004 10:45:00*4.6133*4.6131*4.6156*4.6092
05/17/2004 10:50:00*4.6147*4.6155*4.6181*4.6126
05/17/2004 10:55:00*4.6156*4.6181*4.6204*4.6147
05/17/2004 11:00:00*4.6179*4.6149*4.623*4.6147
05/17/2004 11:05:00*4.6158*4.6168*4.6179*4.6123
05/17/2004 11:10:00*4.617*4.6215*4.6226*4.6141
05/17/2004 11:15:00*4.6212*4.6232*4.6232*4.6184
05/17/2004 11:20:00*4.6243*4.6236*4.6243*4.6218
05/17/2004 11:25:00*4.6233*4.6222*4.6253*4.6194
05/17/2004 11:30:00*4.6218*4.623*4.6249*4.6218
05/17/2004 11:35:00*4.6229*4.6229*4.6244*4.6187
05/17/2004 11:40:00*4.6232*4.6237*4.6243*4.6161
05/17/2004 11:45:00*4.624*4.6264*4.6277*4.6212
05/17/2004 11:50:00*4.6257*4.6249*4.6286*4.623
05/17/2004 11:55:00*4.6253*4.6223*4.6263*4.6223
05/17/2004 12:00:00*4.6222*4.6247*4.6272*4.6208
05/17/2004 12:05:00*4.6243*4.617*4.6247*4.617
05/17/2004 12:10:00*4.6172*4.6147*4.6176*4.6135
05/17/2004 12:15:00*4.6144*4.6089*4.6166*4.6074
05/17/2004 12:20:00*4.6066*4.6068*4.6107*4.5984
05/17/2004 12:25:00*4.6052*4.6078*4.6089*4.6047
05/17/2004 12:30:00*4.6077*4.6005*4.6078*4.5979
05/17/2004 12:35:00*4.6003*4.6014*4.6021*4.5977
05/17/2004 12:40:00*4.6016*4.6024*4.6024*4.5978
05/17/2004 12:45:00*4.6026*4.5986*4.6041*4.5947
05/17/2004 12:50:00*4.597*4.5935*4.5986*4.5913
05/17/2004 12:55:00*4.5937*4.5912*4.5939*4.5907
05/17/2004 13:00:00*4.5909*4.5922*4.5925*4.5897
05/17/2004 13:05:00*4.592*4.5907*4.5922*4.5894
05/17/2004 13:10:00*4.5901*4.5941*4.5947*4.5901
05/17/2004 13:15:00*4.5943*4.5963*4.5969*4.5922
05/17/2004 13:20:00*4.5962*4.5957*4.5973*4.5934
05/17/2004 13:25:00*4.5958*4.6007*4.6009*4.5957
05/17/2004 13:30:00*4.6004*4.5997*4.6034*4.5997
05/17/2004 13:35:00*4.6*4.5951*4.6003*4.5939
05/17/2004 13:40:00*4.595*4.5936*4.5963*4.5908
05/17/2004 13:45:00*4.5933*4.5944*4.5977*4.5927
05/17/2004 13:50:00*4.5951*4.5914*4.5981*4.5911
05/17/2004 13:55:00*4.5913*4.585*4.5914*4.5842
05/17/2004 14:00:00*4.5848*4.5836*4.5852*4.5803
05/17/2004 14:05:00*4.584*4.5813*4.5854*4.5802
05/17/2004 14:10:00*4.5802*4.5719*4.5817*4.5719
05/17/2004 14:15:00*4.5725*4.5498*4.5725*4.536
05/17/2004 14:20:00*4.5495*4.5539*4.5551*4.5495
05/17/2004 14:25:00*4.5535*4.5557*4.5572*4.5528
05/17/2004 14:30:00*4.5555*4.5528*4.5566*4.5523
05/17/2004 14:35:00*4.5518*4.5554*4.5554*4.5516
05/17/2004 14:40:00*4.5552*4.5622*4.5626*4.5543
05/17/2004 14:45:00*4.562*4.5625*4.5629*4.5582
05/17/2004 14:50:00*4.5627*4.5577*4.5629*4.5538
05/17/2004 14:55:00*4.5604*4.5571*4.5609*4.5546
05/17/2004 15:00:00*4.5587*4.5609*4.563*4.5571
05/17/2004 15:05:00*4.5606*4.5617*4.5624*4.5582
05/17/2004 15:10:00*4.5632*4.5658*4.5665*4.5615
05/17/2004 15:15:00*4.5655*4.5655*4.5659*4.5635
05/17/2004 15:20:00*4.5658*4.5686*4.5686*4.5627
05/17/2004 15:25:00*4.5663*4.5662*4.5686*4.5637
05/17/2004 15:30:00*4.566*4.5647*4.5668*4.5578
05/17/2004 15:35:00*4.5645*4.5662*4.568*4.5639
05/17/2004 15:40:00*4.5647*4.562*4.567*4.5609
05/17/2004 15:45:00*4.5618*4.5561*4.562*4.5561
05/17/2004 15:50:00*4.5577*4.5597*4.5599*4.5559
05/17/2004 15:55:00*4.5599*4.5583*4.5615*4.5575
05/17/2004 16:00:00*4.5581*4.5564*4.5602*4.5564
05/17/2004 16:05:00*4.5587*4.5545*4.5587*4.5545
05/17/2004 16:10:00*4.5543*4.5543*4.5545*4.5536
05/17/2004 16:15:00*4.5542*4.5559*4.5564*4.5539
05/17/2004 16:20:00*4.5556*4.5548*4.5564*4.5546
05/17/2004 16:25:00*4.5546*4.5553*4.557*4.5546
05/17/2004 16:30:00*4.5554*4.5557*4.5561*4.5545
05/17/2004 16:35:00*4.5556*4.5602*4.5612*4.5553
05/17/2004 16:40:00*4.5603*4.5623*4.5634*4.5596
05/17/2004 16:45:00*4.5623*4.5584*4.5623*4.5567
05/17/2004 16:50:00*4.5583*4.5596*4.5619*4.5568
05/17/2004 16:55:00*4.5594*4.5675*4.5682*4.5568
05/17/2004 17:00:00*4.5668*4.5683*4.5683*4.5652
