05/13/2004 17:05:00*4.6405*4.6402*4.6418*4.64
05/13/2004 17:10:00*4.6404*4.6388*4.6405*4.636
05/13/2004 17:15:00*4.6393*4.6407*4.6407*4.6388
05/13/2004 17:20:00*4.6409*4.6374*4.6431*4.6349
05/13/2004 17:25:00*4.6375*4.6389*4.6392*4.6372
05/13/2004 17:30:00*4.6388*4.6403*4.6403*4.6375
05/13/2004 17:35:00*4.6407*4.6392*4.6411*4.6388
05/13/2004 17:40:00*4.6411*4.6365*4.6411*4.636
05/13/2004 17:45:00*4.6342*4.6354*4.6365*4.6342
05/13/2004 17:50:00*4.6353*4.6343*4.6367*4.6325
05/13/2004 17:55:00*4.6347*4.6358*4.6359*4.6343
05/13/2004 18:00:00*4.6359*4.6325*4.6359*4.6315
05/13/2004 18:05:00*4.6322*4.6347*4.636*4.6305
05/13/2004 18:10:00*4.6346*4.6333*4.635*4.6325
05/13/2004 18:15:00*4.6332*4.6336*4.6351*4.6326
05/13/2004 18:20:00*4.6307*4.6343*4.6346*4.6307
05/13/2004 18:25:00*4.6342*4.6356*4.6377*4.6332
05/13/2004 18:30:00*4.6358*4.6365*4.6381*4.6356
05/13/2004 18:35:00*4.6364*4.6386*4.6391*4.6356
05/13/2004 18:40:00*4.6385*4.64*4.6402*4.6385
05/13/2004 18:45:00*4.6403*4.643*4.6451*4.64
05/13/2004 18:50:00*4.6428*4.6518*4.6518*4.6425
05/13/2004 18:55:00*4.648*4.648*4.6518*4.6416
05/13/2004 19:00:00*4.6477*4.6491*4.6495*4.6477
05/13/2004 19:05:00*4.649*4.6466*4.6491*4.6466
05/13/2004 19:10:00*4.6453*4.6456*4.6473*4.6452
05/13/2004 19:15:00*4.6455*4.6462*4.6464*4.6441
05/13/2004 19:20:00*4.6459*4.6539*4.6539*4.6446
05/13/2004 19:25:00*4.6537*4.6537*4.6539*4.6517
05/13/2004 19:30:00*4.6539*4.6558*4.6569*4.6529
05/13/2004 19:35:00*4.6562*4.6553*4.6582*4.6523
05/13/2004 19:40:00*4.6551*4.6585*4.6616*4.654
05/13/2004 19:45:00*4.6569*4.6586*4.6593*4.6546
05/13/2004 19:50:00*4.6588*4.6593*4.6602*4.6556
05/13/2004 19:55:00*4.6595*4.659*4.6606*4.6559
05/13/2004 20:00:00*4.6588*4.6572*4.659*4.6549
05/13/2004 20:05:00*4.6574*4.6557*4.6574*4.648
05/13/2004 20:10:00*4.6556*4.6524*4.6557*4.652
05/13/2004 20:15:00*4.6526*4.6525*4.6526*4.6491
05/13/2004 20:20:00*4.6527*4.6551*4.6551*4.6494
05/13/2004 20:25:00*4.6558*4.6539*4.6575*4.653
05/13/2004 20:30:00*4.6537*4.6523*4.6581*4.6518
05/13/2004 20:35:00*4.6542*4.6597*4.6597*4.6523
05/13/2004 20:40:00*4.6583*4.6554*4.6597*4.6544
05/13/2004 20:45:00*4.6553*4.6533*4.6563*4.6533
05/13/2004 20:50:00*4.653*4.6506*4.6533*4.649
05/13/2004 20:55:00*4.6511*4.6524*4.6553*4.65
05/13/2004 21:00:00*4.6522*4.654*4.6542*4.649
05/13/2004 21:05:00*4.653*4.6523*4.654*4.6521
05/13/2004 21:10:00*4.6525*4.653*4.654*4.6521
05/13/2004 21:15:00*4.6529*4.6558*4.6574*4.6523
05/13/2004 21:20:00*4.6553*4.6563*4.6579*4.6547
05/13/2004 21:25:00*4.6558*4.655*4.6565*4.6536
05/13/2004 21:30:00*4.6551*4.6532*4.6551*4.6532
05/13/2004 21:35:00*4.6542*4.6575*4.6575*4.6521
05/13/2004 21:40:00*4.656*4.6581*4.6582*4.6558
05/13/2004 21:45:00*4.6579*4.656*4.6588*4.6552
05/13/2004 21:50:00*4.6558*4.6551*4.6569*4.6549
05/13/2004 21:55:00*4.657*4.6542*4.657*4.6501
05/13/2004 22:00:00*4.6553*4.6561*4.6567*4.6541
05/13/2004 22:05:00*4.656*4.6507*4.6564*4.648
05/13/2004 22:10:00*4.6505*4.6484*4.6581*4.6473
05/13/2004 22:15:00*4.6482*4.6476*4.6581*4.6472
05/13/2004 22:20:00*4.6477*4.648*4.649*4.6466
05/13/2004 22:25:00*4.6478*4.643*4.648*4.6405
05/13/2004 22:30:00*4.6431*4.6405*4.6441*4.6386
05/13/2004 22:35:00*4.6403*4.6403*4.6424*4.6379
05/13/2004 22:40:00*4.6405*4.6402*4.6414*4.6402
05/13/2004 22:45:00*4.6403*4.6386*4.644*4.6379
05/13/2004 22:50:00*4.6388*4.6342*4.6406*4.6339
05/13/2004 22:55:00*4.6339*4.6386*4.64*4.6339
05/13/2004 23:00:00*4.6388*4.6417*4.6417*4.6368
05/13/2004 23:05:00*4.6416*4.6462*4.6469*4.6409
05/13/2004 23:10:00*4.6459*4.6446*4.6462*4.6422
05/13/2004 23:15:00*4.6419*4.6446*4.6448*4.6419
05/13/2004 23:20:00*4.6444*4.6411*4.6446*4.6411
05/13/2004 23:25:00*4.6437*4.6446*4.6452*4.639
05/13/2004 23:30:00*4.6423*4.6421*4.6446*4.6387
05/13/2004 23:35:00*4.6423*4.6391*4.6428*4.6374
05/13/2004 23:40:00*4.6379*4.6395*4.6423*4.6379
05/13/2004 23:45:00*4.6393*4.6413*4.6413*4.6393
05/13/2004 23:50:00*4.6398*4.6388*4.642*4.6379
05/13/2004 23:55:00*4.6391*4.6385*4.6404*4.6379
05/14/2004 00:00:00*4.6382*4.6384*4.6396*4.6363
05/14/2004 00:05:00*4.6368*4.6367*4.6384*4.636
05/14/2004 00:10:00*4.6368*4.6372*4.6387*4.636
05/14/2004 00:15:00*4.6357*4.6392*4.6399*4.6357
05/14/2004 00:20:00*4.6388*4.6365*4.64*4.6342
05/14/2004 00:25:00*4.6367*4.6332*4.6367*4.6312
05/14/2004 00:30:00*4.6335*4.6337*4.6359*4.6305
05/14/2004 00:35:00*4.6339*4.6363*4.6363*4.6312
05/14/2004 00:40:00*4.636*4.6367*4.6377*4.6353
05/14/2004 00:45:00*4.6357*4.6349*4.6367*4.6312
05/14/2004 00:50:00*4.635*4.634*4.635*4.6315
05/14/2004 00:55:00*4.6343*4.6343*4.6344*4.633
05/14/2004 01:00:00*4.634*4.6353*4.6363*4.633
05/14/2004 01:05:00*4.636*4.637*4.6374*4.633
05/14/2004 01:10:00*4.6393*4.6377*4.64*4.6367
05/14/2004 01:15:00*4.6379*4.6377*4.6381*4.637
05/14/2004 01:20:00*4.6375*4.6381*4.6396*4.637
05/14/2004 01:25:00*4.637*4.6369*4.6383*4.636
05/14/2004 01:30:00*4.6385*4.6403*4.6409*4.6369
05/14/2004 01:35:00*4.6402*4.6421*4.6421*4.6392
05/14/2004 01:40:00*4.642*4.6429*4.6431*4.64
05/14/2004 01:45:00*4.6431*4.6418*4.6439*4.6406
05/14/2004 01:50:00*4.6421*4.6441*4.6497*4.6402
05/14/2004 01:55:00*4.6438*4.6435*4.6456*4.6407
05/14/2004 02:00:00*4.6431*4.6374*4.6442*4.6374
05/14/2004 02:05:00*4.6378*4.641*4.6498*4.6349
05/14/2004 02:10:00*4.6411*4.6451*4.6451*4.641
05/14/2004 02:15:00*4.6451*4.6449*4.646*4.6414
05/14/2004 02:20:00*4.6447*4.6467*4.6525*4.6436
05/14/2004 02:25:00*4.6468*4.6469*4.6524*4.6433
05/14/2004 02:30:00*4.6467*4.6523*4.6541*4.6465
05/14/2004 02:40:00*4.6518*4.6518*4.656*4.6505
05/14/2004 02:45:00*4.6512*4.6569*4.6569*4.6506
05/14/2004 02:50:00*4.657*4.6558*4.6578*4.6526
05/14/2004 02:55:00*4.656*4.658*4.6591*4.6534
05/14/2004 03:00:00*4.6579*4.6524*4.6581*4.6513
05/14/2004 03:05:00*4.6522*4.6504*4.6542*4.645
05/14/2004 03:10:00*4.65*4.6496*4.6516*4.6488
05/14/2004 03:15:00*4.6499*4.6502*4.6531*4.6472
05/14/2004 03:20:00*4.6513*4.6497*4.6513*4.648
05/14/2004 03:25:00*4.65*4.6472*4.652*4.6472
05/14/2004 03:30:00*4.6493*4.6474*4.6496*4.645
05/14/2004 03:35:00*4.646*4.6517*4.6545*4.6432
05/14/2004 03:40:00*4.6525*4.656*4.6562*4.6493
05/14/2004 03:45:00*4.6562*4.6559*4.6586*4.6542
05/14/2004 03:50:00*4.6559*4.6503*4.6559*4.6493
05/14/2004 03:55:00*4.6502*4.652*4.6538*4.6502
05/14/2004 04:00:00*4.6517*4.6504*4.6531*4.6504
05/14/2004 04:05:00*4.6497*4.6468*4.6527*4.6463
05/14/2004 04:10:00*4.6476*4.6521*4.6535*4.6468
05/14/2004 04:15:00*4.6524*4.6521*4.6539*4.6504
05/14/2004 04:20:00*4.6523*4.6505*4.6546*4.6502
05/14/2004 04:25:00*4.65*4.651*4.6514*4.6482
05/14/2004 04:30:00*4.6506*4.6514*4.653*4.649
05/14/2004 04:35:00*4.6511*4.6524*4.6551*4.6511
05/14/2004 04:40:00*4.6527*4.6497*4.6528*4.6497
05/14/2004 04:45:00*4.6495*4.6517*4.6536*4.6482
05/14/2004 04:50:00*4.6525*4.653*4.6552*4.6516
05/14/2004 04:55:00*4.6545*4.6542*4.6551*4.653
05/14/2004 05:00:00*4.6539*4.6548*4.6548*4.6521
05/14/2004 05:05:00*4.6548*4.6527*4.6549*4.652
05/14/2004 05:10:00*4.6524*4.654*4.6545*4.651
05/14/2004 05:15:00*4.6542*4.6542*4.6549*4.6534
05/14/2004 05:20:00*4.6543*4.6537*4.6545*4.6531
05/14/2004 05:25:00*4.6539*4.652*4.6556*4.6517
05/14/2004 05:30:00*4.6517*4.6531*4.6532*4.6512
05/14/2004 05:35:00*4.6532*4.6554*4.658*4.6514
05/14/2004 05:40:00*4.6546*4.6541*4.6554*4.6477
05/14/2004 05:45:00*4.6502*4.6534*4.6541*4.6457
05/14/2004 05:50:00*4.6517*4.6492*4.6534*4.6492
05/14/2004 05:55:00*4.6507*4.6481*4.6526*4.6446
05/14/2004 06:00:00*4.6474*4.6548*4.6551*4.6384
05/14/2004 06:05:00*4.6551*4.6353*4.6551*4.6314
05/14/2004 06:10:00*4.6356*4.6373*4.6416*4.6352
05/14/2004 06:15:00*4.6376*4.6415*4.6436*4.6373
05/14/2004 06:20:00*4.6426*4.6384*4.6447*4.638
05/14/2004 06:25:00*4.638*4.6418*4.6428*4.638
05/14/2004 06:30:00*4.6415*4.646*4.646*4.6415
05/14/2004 06:35:00*4.6432*4.6411*4.646*4.6391
05/14/2004 06:40:00*4.6415*4.6408*4.6418*4.6398
05/14/2004 06:45:00*4.6407*4.6484*4.6484*4.6407
05/14/2004 06:50:00*4.6475*4.6493*4.6521*4.646
05/14/2004 06:55:00*4.6488*4.6449*4.6495*4.6449
05/14/2004 07:00:00*4.645*4.6479*4.65*4.6446
05/14/2004 07:05:00*4.6482*4.6531*4.659*4.6467
05/14/2004 07:10:00*4.6524*4.6526*4.6531*4.6492
05/14/2004 07:15:00*4.6524*4.6532*4.6536*4.6514
05/14/2004 07:20:00*4.6531*4.6514*4.6541*4.6507
05/14/2004 07:25:00*4.6516*4.6524*4.6534*4.6514
05/14/2004 07:30:00*4.6548*4.6521*4.6563*4.652
05/14/2004 07:35:00*4.6525*4.659*4.659*4.6518
05/14/2004 07:40:00*4.6584*4.6655*4.6655*4.6567
05/14/2004 07:45:00*4.6651*4.6677*4.6692*4.6637
05/14/2004 07:50:00*4.6675*4.6637*4.6677*4.6629
05/14/2004 07:55:00*4.6632*4.6653*4.666*4.6632
05/14/2004 08:00:00*4.6651*4.6705*4.6705*4.6636
05/14/2004 08:05:00*4.6674*4.6689*4.671*4.6669
05/14/2004 08:10:00*4.6676*4.6675*4.6713*4.6671
05/14/2004 08:15:00*4.6674*4.6615*4.6695*4.6615
05/14/2004 08:20:00*4.6625*4.663*4.6641*4.6615
05/14/2004 08:25:00*4.6628*4.6673*4.6682*4.6621
05/14/2004 08:30:00*4.6671*4.6679*4.6696*4.6637
05/14/2004 08:35:00*4.6576*4.659*4.6679*4.6566
05/14/2004 08:40:00*4.6593*4.6658*4.6664*4.6566
05/14/2004 08:45:00*4.6655*4.6489*4.6658*4.6482
05/14/2004 08:50:00*4.6488*4.6492*4.6528*4.6484
05/14/2004 08:55:00*4.6489*4.6496*4.6521*4.6446
05/14/2004 09:00:00*4.65*4.6483*4.6507*4.6435
05/14/2004 09:05:00*4.6482*4.6514*4.6553*4.6482
05/14/2004 09:10:00*4.6511*4.6563*4.6569*4.6511
05/14/2004 09:15:00*4.6565*4.6583*4.6614*4.6521
05/14/2004 09:20:00*4.6582*4.6594*4.6651*4.656
05/14/2004 09:25:00*4.6616*4.6611*4.6625*4.657
05/14/2004 09:30:00*4.6602*4.6611*4.6625*4.6568
05/14/2004 09:35:00*4.6615*4.6622*4.6671*4.6607
05/14/2004 09:40:00*4.6618*4.6647*4.6679*4.6612
05/14/2004 09:45:00*4.6639*4.6651*4.6679*4.663
05/14/2004 09:50:00*4.6653*4.6622*4.6667*4.656
05/14/2004 09:55:00*4.6626*4.6607*4.6704*4.6577
05/14/2004 10:00:00*4.6608*4.6658*4.6671*4.6558
05/14/2004 10:05:00*4.6661*4.6608*4.6703*4.6562
05/14/2004 10:10:00*4.6604*4.6573*4.6618*4.6542
05/14/2004 10:15:00*4.6577*4.6615*4.6653*4.6573
05/14/2004 10:20:00*4.6616*4.6618*4.6625*4.6594
05/14/2004 10:25:00*4.6615*4.6602*4.6632*4.6585
05/14/2004 10:30:00*4.6604*4.6674*4.6674*4.6602
05/14/2004 10:35:00*4.6679*4.6657*4.6679*4.6633
05/14/2004 10:40:00*4.6633*4.6654*4.6657*4.6619
05/14/2004 10:45:00*4.6653*4.6594*4.6656*4.6552
05/14/2004 10:50:00*4.659*4.6625*4.6631*4.6577
05/14/2004 10:55:00*4.6622*4.6611*4.6627*4.6577
05/14/2004 11:00:00*4.6608*4.6623*4.6623*4.6555
05/14/2004 11:05:00*4.6568*4.6623*4.6632*4.6568
05/14/2004 11:10:00*4.6622*4.6607*4.6636*4.6591
05/14/2004 11:15:00*4.6608*4.6594*4.6616*4.6569
05/14/2004 11:20:00*4.6593*4.656*4.6608*4.6542
05/14/2004 11:25:00*4.6562*4.6545*4.6563*4.6521
05/14/2004 11:30:00*4.6548*4.6557*4.658*4.6527
05/14/2004 11:35:00*4.656*4.6565*4.658*4.6548
05/14/2004 11:40:00*4.656*4.6587*4.6595*4.6556
05/14/2004 11:45:00*4.6589*4.6556*4.659*4.6528
05/14/2004 11:50:00*4.6553*4.6542*4.656*4.6535
05/14/2004 11:55:00*4.6538*4.6601*4.6601*4.6534
05/14/2004 12:00:00*4.6602*4.6601*4.6623*4.6572
05/14/2004 12:05:00*4.6603*4.6615*4.6618*4.6572
05/14/2004 12:10:00*4.6618*4.6594*4.6623*4.6581
05/14/2004 12:15:00*4.6595*4.6583*4.6612*4.6576
05/14/2004 12:20:00*4.658*4.6572*4.6583*4.6567
05/14/2004 12:25:00*4.6573*4.6546*4.6583*4.6541
05/14/2004 12:30:00*4.6552*4.6559*4.657*4.6544
05/14/2004 12:35:00*4.6555*4.6594*4.6602*4.6546
05/14/2004 12:40:00*4.6549*4.6574*4.6598*4.6549
05/14/2004 12:45:00*4.6578*4.66*4.6608*4.6561
05/14/2004 12:50:00*4.6601*4.6586*4.6616*4.6584
05/14/2004 12:55:00*4.6588*4.6599*4.6609*4.6566
05/14/2004 13:00:00*4.6591*4.6623*4.663*4.659
05/14/2004 13:05:00*4.6616*4.6629*4.6629*4.6576
05/14/2004 13:10:00*4.6614*4.6605*4.6632*4.6605
05/14/2004 13:15:00*4.6612*4.6614*4.663*4.6601
05/14/2004 13:20:00*4.6616*4.6618*4.6637*4.6601
05/14/2004 13:25:00*4.6617*4.6669*4.6685*4.6609
05/14/2004 13:30:00*4.6672*4.6651*4.6674*4.6643
05/14/2004 13:35:00*4.6667*4.6651*4.6671*4.6651
05/14/2004 13:40:00*4.6666*4.6653*4.6674*4.6651
05/14/2004 13:45:00*4.6655*4.6655*4.6686*4.6646
05/14/2004 13:50:00*4.6653*4.6653*4.6655*4.6646
05/14/2004 13:55:00*4.6649*4.6641*4.6653*4.6634
05/14/2004 14:00:00*4.6637*4.6655*4.6657*4.6637
05/14/2004 14:05:00*4.6657*4.6607*4.6661*4.6601
05/14/2004 14:10:00*4.6609*4.6616*4.6621*4.6607
05/14/2004 14:15:00*4.6615*4.6629*4.6629*4.6598
05/14/2004 14:20:00*4.6633*4.6636*4.6639*4.6619
05/14/2004 14:25:00*4.6633*4.6625*4.6636*4.6616
05/14/2004 14:30:00*4.663*4.6648*4.6674*4.6625
05/14/2004 14:35:00*4.6651*4.6648*4.6654*4.6646
05/14/2004 14:40:00*4.6653*4.6648*4.6667*4.6646
05/14/2004 14:45:00*4.6657*4.6728*4.6752*4.6648
05/14/2004 14:50:00*4.6714*4.6748*4.6749*4.6713
05/14/2004 14:55:00*4.6739*4.6717*4.6759*4.671
05/14/2004 15:00:00*4.6718*4.6702*4.672*4.6702
05/14/2004 15:05:00*4.6706*4.6704*4.6724*4.6702
05/14/2004 15:10:00*4.6696*4.6702*4.6727*4.6694
05/14/2004 15:15:00*4.6704*4.67*4.672*4.67
05/14/2004 15:20:00*4.6702*4.6697*4.6706*4.669
05/14/2004 15:25:00*4.67*4.6676*4.671*4.6675
05/14/2004 15:30:00*4.6681*4.669*4.67*4.6668
05/14/2004 15:35:00*4.6693*4.6686*4.67*4.6684
05/14/2004 15:40:00*4.6689*4.6679*4.6689*4.6669
05/14/2004 15:45:00*4.6682*4.6703*4.6704*4.6679
05/14/2004 15:50:00*4.67*4.6697*4.6703*4.6696
05/14/2004 15:55:00*4.6699*4.6693*4.67*4.6689
05/14/2004 16:00:00*4.6692*4.6699*4.6699*4.6692
05/14/2004 16:05:00*4.6697*4.6685*4.6699*4.6679
05/14/2004 16:10:00*4.6685*4.6674*4.6699*4.6674
05/14/2004 16:15:00*4.6674*4.6678*4.6697*4.6674
05/14/2004 16:20:00*4.6682*4.6651*4.6682*4.6636
05/14/2004 16:25:00*4.6644*4.663*4.6651*4.6623
05/14/2004 16:30:00*4.663*4.6625*4.6636*4.6623
05/14/2004 16:35:00*4.6611*4.664*4.664*4.6611
05/14/2004 16:40:00*4.6639*4.6634*4.6652*4.6623
05/14/2004 16:45:00*4.6632*4.6628*4.6637*4.6626
05/14/2004 16:50:00*4.663*4.6637*4.664*4.6623
05/14/2004 16:55:00*4.6639*4.6651*4.6651*4.6636
05/14/2004 17:00:00*4.6658*4.6623*4.6658*4.6623
