05/12/2004 17:05:00*4.7164*4.7147*4.7172*4.7145
05/12/2004 17:10:00*4.7162*4.7166*4.7174*4.7147
05/12/2004 17:15:00*4.7166*4.7169*4.7169*4.7166
05/12/2004 17:20:00*4.7167*4.7171*4.7173*4.7163
05/12/2004 17:25:00*4.7166*4.7163*4.7171*4.7157
05/12/2004 17:30:00*4.7169*4.7197*4.7198*4.7163
05/12/2004 17:35:00*4.7194*4.7181*4.7198*4.7166
05/12/2004 17:40:00*4.7189*4.7166*4.7189*4.7164
05/12/2004 17:45:00*4.7164*4.7201*4.7218*4.7164
05/12/2004 17:50:00*4.7195*4.7175*4.7203*4.717
05/12/2004 17:55:00*4.7185*4.7185*4.7189*4.7175
05/12/2004 18:00:00*4.7186*4.7171*4.7194*4.7171
05/12/2004 18:05:00*4.7172*4.7172*4.7181*4.7169
05/12/2004 18:10:00*4.7171*4.7174*4.7182*4.7169
05/12/2004 18:15:00*4.7176*4.7154*4.7182*4.7152
05/12/2004 18:20:00*4.7156*4.7151*4.7174*4.7151
05/12/2004 18:25:00*4.7143*4.7139*4.7153*4.7135
05/12/2004 18:30:00*4.7135*4.714*4.7146*4.7121
05/12/2004 18:35:00*4.7142*4.7142*4.7142*4.7127
05/12/2004 18:40:00*4.714*4.7109*4.7142*4.7109
05/12/2004 18:45:00*4.7108*4.7115*4.7115*4.7104
05/12/2004 18:50:00*4.7118*4.7103*4.7119*4.71
05/12/2004 18:55:00*4.7105*4.7087*4.7108*4.7079
05/12/2004 19:00:00*4.7085*4.7093*4.7095*4.7085
05/12/2004 19:05:00*4.7095*4.7078*4.7187*4.7076
05/12/2004 19:10:00*4.7149*4.7097*4.7203*4.7078
05/12/2004 19:15:00*4.7099*4.7101*4.7206*4.7093
05/12/2004 19:20:00*4.7103*4.7058*4.7184*4.7056
05/12/2004 19:25:00*4.7153*4.7059*4.7156*4.7052
05/12/2004 19:30:00*4.7057*4.7046*4.7144*4.7046
05/12/2004 19:35:00*4.7053*4.7046*4.7144*4.7044
05/12/2004 19:40:00*4.7054*4.7042*4.7146*4.7034
05/12/2004 19:45:00*4.7034*4.7042*4.7132*4.7034
05/12/2004 19:50:00*4.7044*4.7048*4.7129*4.7032
05/12/2004 19:55:00*4.7046*4.7149*4.7149*4.7044
05/12/2004 20:00:00*4.7057*4.7018*4.7149*4.7008
05/12/2004 20:05:00*4.7016*4.7008*4.7115*4.7004
05/12/2004 20:10:00*4.7006*4.703*4.7128*4.7004
05/12/2004 20:15:00*4.7034*4.7062*4.7146*4.703
05/12/2004 20:20:00*4.7055*4.7064*4.7128*4.7053
05/12/2004 20:25:00*4.7163*4.7063*4.7163*4.7052
05/12/2004 20:30:00*4.7061*4.7059*4.7158*4.7049
05/12/2004 20:35:00*4.7074*4.7062*4.7168*4.7054
05/12/2004 20:40:00*4.706*4.7105*4.7146*4.7052
05/12/2004 20:45:00*4.7102*4.7048*4.7157*4.7048
05/12/2004 20:50:00*4.7052*4.7017*4.7148*4.7017
05/12/2004 20:55:00*4.7013*4.701*4.7125*4.701
05/12/2004 21:00:00*4.7007*4.7025*4.7111*4.7003
05/12/2004 21:05:00*4.704*4.7032*4.7123*4.7013
05/12/2004 21:10:00*4.7036*4.7013*4.712*4.7009
05/12/2004 21:15:00*4.7015*4.7016*4.7111*4.7009
05/12/2004 21:20:00*4.7013*4.7013*4.7021*4.701
05/12/2004 21:25:00*4.7011*4.6996*4.7031*4.6996
05/12/2004 21:30:00*4.6995*4.6965*4.7012*4.6965
05/12/2004 21:35:00*4.6967*4.7007*4.7042*4.6965
05/12/2004 21:40:00*4.7006*4.6946*4.7017*4.6944
05/12/2004 21:45:00*4.6948*4.6978*4.6978*4.6929
05/12/2004 21:50:00*4.6975*4.692*4.6978*4.6897
05/12/2004 21:55:00*4.6889*4.6891*4.6942*4.6846
05/12/2004 22:00:00*4.6888*4.6798*4.6931*4.6772
05/12/2004 22:05:00*4.6794*4.6792*4.6807*4.6786
05/12/2004 22:10:00*4.6793*4.6739*4.6799*4.6739
05/12/2004 22:15:00*4.6747*4.675*4.6782*4.6723
05/12/2004 22:20:00*4.6751*4.6736*4.6772*4.6728
05/12/2004 22:25:00*4.6728*4.6719*4.6736*4.6653
05/12/2004 22:30:00*4.6721*4.675*4.6769*4.6718
05/12/2004 22:35:00*4.6753*4.6771*4.6772*4.6741
05/12/2004 22:40:00*4.674*4.6807*4.6823*4.674
05/12/2004 22:45:00*4.6811*4.6804*4.686*4.6787
05/12/2004 22:50:00*4.6789*4.6792*4.6825*4.6777
05/12/2004 22:55:00*4.6776*4.6734*4.6792*4.6734
05/12/2004 23:00:00*4.6736*4.6758*4.677*4.6724
05/12/2004 23:05:00*4.6757*4.6768*4.6779*4.6753
05/12/2004 23:10:00*4.677*4.6809*4.6825*4.676
05/12/2004 23:15:00*4.6793*4.6807*4.6831*4.6793
05/12/2004 23:20:00*4.6823*4.6828*4.6831*4.6807
05/12/2004 23:25:00*4.6827*4.6814*4.6832*4.6813
05/12/2004 23:30:00*4.6813*4.6802*4.6828*4.6802
05/12/2004 23:35:00*4.6844*4.683*4.6845*4.6799
05/12/2004 23:40:00*4.6832*4.6835*4.6852*4.6818
05/12/2004 23:45:00*4.6835*4.6827*4.684*4.6818
05/12/2004 23:50:00*4.6827*4.6817*4.683*4.6802
05/12/2004 23:55:00*4.6822*4.6814*4.6827*4.681
05/13/2004 00:00:00*4.6817*4.6828*4.6839*4.6814
05/13/2004 00:05:00*4.6824*4.6818*4.6834*4.6814
05/13/2004 00:10:00*4.682*4.6828*4.6834*4.681
05/13/2004 00:15:00*4.6828*4.6826*4.6832*4.6806
05/13/2004 00:20:00*4.6807*4.6803*4.6828*4.6792
05/13/2004 00:25:00*4.6797*4.684*4.684*4.6797
05/13/2004 00:30:00*4.6833*4.6827*4.6844*4.6815
05/13/2004 00:35:00*4.6829*4.6851*4.6851*4.6822
05/13/2004 00:40:00*4.6862*4.6854*4.6862*4.6816
05/13/2004 00:45:00*4.6846*4.6831*4.6854*4.6817
05/13/2004 00:50:00*4.6844*4.6806*4.6844*4.6804
05/13/2004 00:55:00*4.6803*4.6799*4.6811*4.6789
05/13/2004 01:00:00*4.6799*4.6814*4.6835*4.6789
05/13/2004 01:05:00*4.6791*4.6753*4.6814*4.6751
05/13/2004 01:10:00*4.6747*4.6642*4.6753*4.6623
05/13/2004 01:15:00*4.6631*4.6665*4.6671*4.662
05/13/2004 01:20:00*4.6667*4.6655*4.6673*4.6621
05/13/2004 01:25:00*4.6639*4.6646*4.6698*4.6635
05/13/2004 01:30:00*4.6648*4.6578*4.669*4.6574
05/13/2004 01:35:00*4.6574*4.6632*4.6636*4.6561
05/13/2004 01:40:00*4.6628*4.66*4.665*4.6598
05/13/2004 01:45:00*4.6606*4.6644*4.6645*4.6585
05/13/2004 01:50:00*4.6645*4.6662*4.6666*4.664
05/13/2004 01:55:00*4.6638*4.6662*4.6669*4.6616
05/13/2004 02:00:00*4.6651*4.6671*4.6694*4.663
05/13/2004 02:05:00*4.6667*4.6716*4.6716*4.6659
05/13/2004 02:10:00*4.6716*4.6645*4.672*4.6641
05/13/2004 02:15:00*4.6644*4.6665*4.6714*4.6632
05/13/2004 02:20:00*4.6662*4.669*4.672*4.6654
05/13/2004 02:25:00*4.6688*4.6686*4.6741*4.6672
05/13/2004 02:30:00*4.6682*4.6686*4.6745*4.6676
05/13/2004 02:40:00*4.669*4.669*4.6699*4.6645
05/13/2004 02:45:00*4.6689*4.671*4.6725*4.6672
05/13/2004 02:50:00*4.6709*4.6661*4.671*4.6651
05/13/2004 02:55:00*4.666*4.6688*4.673*4.6653
05/13/2004 03:00:00*4.6686*4.6682*4.6703*4.6668
05/13/2004 03:05:00*4.6686*4.6706*4.6724*4.6682
05/13/2004 03:10:00*4.671*4.6658*4.6717*4.6658
05/13/2004 03:15:00*4.6673*4.6709*4.6713*4.6651
05/13/2004 03:20:00*4.6707*4.6701*4.6755*4.6695
05/13/2004 03:25:00*4.6702*4.6714*4.6722*4.6678
05/13/2004 03:30:00*4.6717*4.6737*4.6739*4.671
05/13/2004 03:35:00*4.6734*4.6727*4.6758*4.6717
05/13/2004 03:40:00*4.6724*4.6739*4.678*4.6724
05/13/2004 03:45:00*4.6744*4.6744*4.6762*4.6731
05/13/2004 03:50:00*4.6731*4.6738*4.6744*4.6702
05/13/2004 03:55:00*4.6734*4.6733*4.6755*4.6721
05/13/2004 04:00:00*4.6728*4.6707*4.6733*4.669
05/13/2004 04:05:00*4.6703*4.6738*4.6739*4.6703
05/13/2004 04:10:00*4.6734*4.6766*4.6809*4.6731
05/13/2004 04:15:00*4.6765*4.676*4.6788*4.6748
05/13/2004 04:20:00*4.6756*4.6739*4.6764*4.6734
05/13/2004 04:25:00*4.6741*4.6755*4.6769*4.6734
05/13/2004 04:30:00*4.6758*4.67*4.6758*4.6684
05/13/2004 04:35:00*4.6704*4.6676*4.6712*4.6668
05/13/2004 04:40:00*4.6678*4.6694*4.6755*4.6665
05/13/2004 04:45:00*4.6689*4.6692*4.6713*4.6679
05/13/2004 04:50:00*4.6694*4.6664*4.6697*4.6664
05/13/2004 04:55:00*4.6671*4.6685*4.6685*4.6647
05/13/2004 05:00:00*4.6682*4.6683*4.6724*4.6659
05/13/2004 05:05:00*4.6687*4.6679*4.6703*4.666
05/13/2004 05:10:00*4.6679*4.6696*4.6707*4.6671
05/13/2004 05:15:00*4.6695*4.6633*4.6696*4.663
05/13/2004 05:20:00*4.6632*4.6573*4.6636*4.6573
05/13/2004 05:25:00*4.6576*4.6493*4.6583*4.6449
05/13/2004 05:30:00*4.6496*4.6496*4.6509*4.6451
05/13/2004 05:35:00*4.65*4.6457*4.6502*4.6456
05/13/2004 05:40:00*4.646*4.6359*4.6502*4.6317
05/13/2004 05:45:00*4.6383*4.6307*4.6386*4.627
05/13/2004 05:50:00*4.631*4.6385*4.639*4.6307
05/13/2004 05:55:00*4.6387*4.631*4.6488*4.6282
05/13/2004 06:00:00*4.6309*4.6335*4.6394*4.6272
05/13/2004 06:05:00*4.6349*4.6336*4.6397*4.6323
05/13/2004 06:10:00*4.6335*4.6372*4.6387*4.6327
05/13/2004 06:15:00*4.6374*4.637*4.6387*4.6298
05/13/2004 06:20:00*4.6376*4.6415*4.6439*4.6363
05/13/2004 06:25:00*4.6414*4.6439*4.6475*4.6411
05/13/2004 06:30:00*4.6436*4.6426*4.647*4.6422
05/13/2004 06:35:00*4.6422*4.644*4.6456*4.6405
05/13/2004 06:40:00*4.6436*4.639*4.6454*4.639
05/13/2004 06:45:00*4.6388*4.6404*4.6404*4.6362
05/13/2004 06:50:00*4.6402*4.6451*4.6451*4.64
05/13/2004 06:55:00*4.645*4.646*4.6468*4.6442
05/13/2004 07:00:00*4.6464*4.645*4.6472*4.645
05/13/2004 07:05:00*4.6446*4.6464*4.6471*4.6446
05/13/2004 07:10:00*4.6461*4.6502*4.6506*4.6453
05/13/2004 07:15:00*4.6506*4.6482*4.6512*4.6477
05/13/2004 07:20:00*4.6479*4.6478*4.6483*4.6467
05/13/2004 07:25:00*4.6477*4.6462*4.6486*4.6457
05/13/2004 07:30:00*4.6465*4.652*4.6545*4.646
05/13/2004 07:35:00*4.6521*4.6534*4.6542*4.652
05/13/2004 07:40:00*4.6535*4.6524*4.6542*4.6521
05/13/2004 07:45:00*4.6521*4.651*4.6531*4.6506
05/13/2004 07:50:00*4.6506*4.6517*4.6518*4.6493
05/13/2004 07:55:00*4.6514*4.6473*4.6517*4.6467
05/13/2004 08:00:00*4.6477*4.6429*4.6481*4.6423
05/13/2004 08:05:00*4.6433*4.6428*4.6467*4.6423
05/13/2004 08:10:00*4.6425*4.6397*4.6429*4.637
05/13/2004 08:15:00*4.6405*4.6359*4.6408*4.6327
05/13/2004 08:20:00*4.6356*4.6337*4.6367*4.6302
05/13/2004 08:25:00*4.6335*4.632*4.6377*4.6316
05/13/2004 08:30:00*4.6321*4.6327*4.6349*4.6306
05/13/2004 08:35:00*4.6326*4.63*4.6418*4.6285
05/13/2004 08:40:00*4.6299*4.6244*4.6309*4.623
05/13/2004 08:45:00*4.6243*4.6256*4.63*4.6207
05/13/2004 08:50:00*4.6271*4.6223*4.6274*4.6214
05/13/2004 08:55:00*4.6225*4.6193*4.6288*4.6191
05/13/2004 09:00:00*4.6197*4.625*4.6265*4.6187
05/13/2004 09:05:00*4.6237*4.6238*4.627*4.6237
05/13/2004 09:10:00*4.6243*4.626*4.6263*4.6207
05/13/2004 09:15:00*4.6263*4.625*4.6274*4.6243
05/13/2004 09:20:00*4.6251*4.6318*4.6318*4.6239
05/13/2004 09:25:00*4.6316*4.6323*4.6343*4.6295
05/13/2004 09:30:00*4.632*4.6323*4.6363*4.6307
05/13/2004 09:35:00*4.6321*4.6335*4.6396*4.6307
05/13/2004 09:40:00*4.6328*4.639*4.639*4.6323
05/13/2004 09:45:00*4.6416*4.6366*4.6418*4.6344
05/13/2004 09:50:00*4.6367*4.6408*4.6425*4.6361
05/13/2004 09:55:00*4.6412*4.6442*4.6453*4.6387
05/13/2004 10:00:00*4.6439*4.6337*4.645*4.6337
05/13/2004 10:05:00*4.6335*4.6381*4.6398*4.6335
05/13/2004 10:10:00*4.6384*4.6447*4.6474*4.6362
05/13/2004 10:15:00*4.646*4.6398*4.6474*4.6394
05/13/2004 10:20:00*4.6409*4.6264*4.6409*4.6236
05/13/2004 10:25:00*4.6267*4.6393*4.6393*4.6264
05/13/2004 10:30:00*4.6389*4.6486*4.6486*4.6376
05/13/2004 10:35:00*4.6482*4.6457*4.649*4.643
05/13/2004 10:40:00*4.6433*4.6411*4.6457*4.6398
05/13/2004 10:45:00*4.6409*4.6423*4.6446*4.64
05/13/2004 10:50:00*4.6425*4.6454*4.6463*4.6423
05/13/2004 10:55:00*4.6465*4.647*4.65*4.6442
05/13/2004 11:00:00*4.6472*4.6447*4.6509*4.6411
05/13/2004 11:05:00*4.645*4.6479*4.6517*4.6428
05/13/2004 11:10:00*4.6484*4.6465*4.6506*4.6444
05/13/2004 11:15:00*4.6463*4.6469*4.6481*4.642
05/13/2004 11:20:00*4.6461*4.6471*4.6486*4.6453
05/13/2004 11:25:00*4.6474*4.65*4.6518*4.6456
05/13/2004 11:30:00*4.6494*4.649*4.6513*4.6472
05/13/2004 11:35:00*4.6486*4.6508*4.6536*4.6464
05/13/2004 11:40:00*4.6507*4.6522*4.6544*4.6483
05/13/2004 11:45:00*4.6524*4.6535*4.6583*4.6497
05/13/2004 11:50:00*4.6531*4.6539*4.6583*4.6528
05/13/2004 11:55:00*4.6545*4.6527*4.6593*4.6522
05/13/2004 12:00:00*4.6542*4.6591*4.6593*4.6527
05/13/2004 12:05:00*4.6597*4.6639*4.6664*4.6591
05/13/2004 12:10:00*4.664*4.6641*4.6693*4.6621
05/13/2004 12:15:00*4.6637*4.6641*4.6662*4.6616
05/13/2004 12:20:00*4.6644*4.6636*4.6682*4.6609
05/13/2004 12:25:00*4.6633*4.6643*4.6653*4.6619
05/13/2004 12:30:00*4.664*4.6581*4.6643*4.6534
05/13/2004 12:35:00*4.659*4.6584*4.6632*4.658
05/13/2004 12:40:00*4.6583*4.6549*4.6608*4.6549
05/13/2004 12:45:00*4.6545*4.6559*4.6572*4.6516
05/13/2004 12:50:00*4.6558*4.6523*4.6562*4.6467
05/13/2004 12:55:00*4.6509*4.6594*4.6609*4.6484
05/13/2004 13:00:00*4.6592*4.6496*4.6608*4.647
05/13/2004 13:05:00*4.6502*4.6498*4.6534*4.6439
05/13/2004 13:10:00*4.65*4.6576*4.658*4.6488
05/13/2004 13:15:00*4.6573*4.6552*4.6593*4.6549
05/13/2004 13:20:00*4.6545*4.6564*4.6572*4.6538
05/13/2004 13:25:00*4.6556*4.6552*4.6587*4.6531
05/13/2004 13:30:00*4.6555*4.6507*4.6558*4.6503
05/13/2004 13:35:00*4.6503*4.6544*4.6556*4.6497
05/13/2004 13:40:00*4.6549*4.6559*4.6571*4.6544
05/13/2004 13:45:00*4.6555*4.6566*4.6614*4.6547
05/13/2004 13:50:00*4.6571*4.6432*4.6573*4.6426
05/13/2004 13:55:00*4.6429*4.6415*4.6448*4.6402
05/13/2004 14:00:00*4.6418*4.6409*4.6449*4.6398
05/13/2004 14:05:00*4.6402*4.6437*4.6465*4.6393
05/13/2004 14:10:00*4.6435*4.6481*4.6488*4.6416
05/13/2004 14:15:00*4.6482*4.6444*4.6484*4.6437
05/13/2004 14:20:00*4.6443*4.6465*4.647*4.6409
05/13/2004 14:25:00*4.646*4.6468*4.6468*4.6442
05/13/2004 14:30:00*4.6467*4.6496*4.6497*4.646
05/13/2004 14:35:00*4.6495*4.6493*4.6499*4.6481
05/13/2004 14:40:00*4.6495*4.6499*4.65*4.6482
05/13/2004 14:45:00*4.65*4.6508*4.6521*4.6499
05/13/2004 14:50:00*4.6524*4.6516*4.6524*4.649
05/13/2004 14:55:00*4.6518*4.6509*4.6518*4.6502
05/13/2004 15:00:00*4.6514*4.6444*4.6516*4.644
05/13/2004 15:05:00*4.6437*4.6461*4.6461*4.6437
05/13/2004 15:10:00*4.6468*4.646*4.6502*4.646
05/13/2004 15:15:00*4.6467*4.6468*4.6474*4.646
05/13/2004 15:20:00*4.647*4.6503*4.6503*4.6468
05/13/2004 15:25:00*4.6506*4.648*4.6506*4.646
05/13/2004 15:30:00*4.6481*4.6451*4.6481*4.6449
05/13/2004 15:35:00*4.6447*4.6457*4.6458*4.6443
05/13/2004 15:40:00*4.6458*4.6416*4.6458*4.6396
05/13/2004 15:45:00*4.6414*4.6412*4.6416*4.6395
05/13/2004 15:50:00*4.6405*4.6362*4.6412*4.636
05/13/2004 15:55:00*4.6363*4.6396*4.6402*4.6362
05/13/2004 16:00:00*4.6388*4.6387*4.6398*4.6387
05/13/2004 16:05:00*4.6384*4.6391*4.6395*4.6383
05/13/2004 16:10:00*4.6395*4.6379*4.6397*4.6366
05/13/2004 16:15:00*4.6383*4.6385*4.6393*4.6373
05/13/2004 16:20:00*4.6387*4.6344*4.6387*4.6334
05/13/2004 16:25:00*4.6348*4.6341*4.6353*4.631
05/13/2004 16:30:00*4.6338*4.6347*4.6357*4.6324
05/13/2004 16:35:00*4.6349*4.6337*4.6357*4.6335
05/13/2004 16:40:00*4.6335*4.6405*4.6405*4.6329
05/13/2004 16:45:00*4.6402*4.6384*4.6407*4.6371
05/13/2004 16:50:00*4.639*4.639*4.6394*4.6384
05/13/2004 16:55:00*4.6387*4.6407*4.6432*4.6366
05/13/2004 17:00:00*4.643*4.6409*4.6433*4.6359
