05/11/2004 17:05:00*4.6874*4.6874*4.6925*4.6846
05/11/2004 17:10:00*4.6871*4.6903*4.6911*4.6871
05/11/2004 17:15:00*4.6906*4.6911*4.6911*4.6893
05/11/2004 17:20:00*4.6911*4.6939*4.6941*4.6911
05/11/2004 17:25:00*4.6939*4.6934*4.6953*4.6934
05/11/2004 17:30:00*4.6935*4.6915*4.6952*4.6909
05/11/2004 17:35:00*4.6926*4.6931*4.6962*4.6915
05/11/2004 17:40:00*4.6931*4.6929*4.6944*4.6918
05/11/2004 17:45:00*4.6934*4.6944*4.6985*4.6929
05/11/2004 17:50:00*4.6944*4.6946*4.6948*4.6927
05/11/2004 17:55:00*4.6948*4.6947*4.6954*4.6941
05/11/2004 18:00:00*4.6947*4.6939*4.6953*4.6933
05/11/2004 18:05:00*4.6939*4.6938*4.6944*4.6937
05/11/2004 18:10:00*4.6936*4.6927*4.6938*4.6918
05/11/2004 18:15:00*4.6922*4.6939*4.6953*4.6922
05/11/2004 18:20:00*4.6943*4.6961*4.6968*4.6921
05/11/2004 18:25:00*4.696*4.6964*4.6975*4.6947
05/11/2004 18:30:00*4.6962*4.6986*4.6988*4.6962
05/11/2004 18:35:00*4.6988*4.699*4.7019*4.6985
05/11/2004 18:40:00*4.6993*4.6964*4.6995*4.6958
05/11/2004 18:45:00*4.6964*4.6953*4.6974*4.6953
05/11/2004 18:50:00*4.7006*4.6999*4.7032*4.6953
05/11/2004 18:55:00*4.6999*4.6993*4.7*4.6989
05/11/2004 19:00:00*4.6993*4.7009*4.702*4.6991
05/11/2004 19:05:00*4.701*4.7113*4.7113*4.6992
05/11/2004 19:10:00*4.7113*4.7111*4.7121*4.7046
05/11/2004 19:15:00*4.7119*4.707*4.7141*4.7031
05/11/2004 19:20:00*4.707*4.7064*4.7074*4.7023
05/11/2004 19:25:00*4.7038*4.7044*4.7076*4.7038
05/11/2004 19:30:00*4.707*4.709*4.7105*4.7044
05/11/2004 19:35:00*4.7094*4.7077*4.7094*4.7046
05/11/2004 19:40:00*4.7069*4.7067*4.7077*4.7043
05/11/2004 19:45:00*4.7069*4.7071*4.7073*4.7041
05/11/2004 19:50:00*4.7067*4.7066*4.7079*4.703
05/11/2004 19:55:00*4.7069*4.7114*4.7129*4.7037
05/11/2004 20:00:00*4.7122*4.7116*4.7174*4.7095
05/11/2004 20:05:00*4.7116*4.7157*4.7162*4.711
05/11/2004 20:10:00*4.7158*4.7134*4.716*4.7115
05/11/2004 20:15:00*4.714*4.7192*4.7192*4.713
05/11/2004 20:20:00*4.7195*4.7191*4.7211*4.7156
05/11/2004 20:25:00*4.7189*4.7165*4.7201*4.7159
05/11/2004 20:30:00*4.7167*4.7146*4.7175*4.7146
05/11/2004 20:35:00*4.7146*4.7142*4.7179*4.714
05/11/2004 20:40:00*4.7144*4.7157*4.717*4.7134
05/11/2004 20:45:00*4.7163*4.716*4.7165*4.7129
05/11/2004 20:50:00*4.7155*4.7196*4.7199*4.7155
05/11/2004 20:55:00*4.7188*4.719*4.7196*4.717
05/11/2004 21:00:00*4.7194*4.724*4.724*4.7189
05/11/2004 21:05:00*4.7244*4.72*4.7255*4.72
05/11/2004 21:10:00*4.7202*4.7207*4.7229*4.7196
05/11/2004 21:15:00*4.7215*4.7209*4.7245*4.7207
05/11/2004 21:20:00*4.7217*4.7169*4.7242*4.7167
05/11/2004 21:25:00*4.7167*4.7188*4.7209*4.7165
05/11/2004 21:30:00*4.7186*4.7193*4.7199*4.7161
05/11/2004 21:35:00*4.7196*4.7236*4.7248*4.7181
05/11/2004 21:40:00*4.7234*4.7239*4.7262*4.7203
05/11/2004 21:45:00*4.7238*4.7247*4.7271*4.7224
05/11/2004 21:50:00*4.7249*4.7296*4.7312*4.7238
05/11/2004 21:55:00*4.7299*4.7302*4.7312*4.7277
05/11/2004 22:00:00*4.7304*4.7304*4.7312*4.7285
05/11/2004 22:05:00*4.7306*4.7296*4.7306*4.7264
05/11/2004 22:10:00*4.7294*4.7271*4.73*4.7251
05/11/2004 22:15:00*4.7273*4.7269*4.7284*4.7266
05/11/2004 22:20:00*4.7277*4.7269*4.7292*4.726
05/11/2004 22:25:00*4.7284*4.7268*4.7293*4.7267
05/11/2004 22:30:00*4.7274*4.7301*4.7301*4.7257
05/11/2004 22:35:00*4.7304*4.7317*4.7317*4.7286
05/11/2004 22:40:00*4.7315*4.7318*4.7323*4.7292
05/11/2004 22:45:00*4.7317*4.7281*4.7318*4.7281
05/11/2004 22:50:00*4.7283*4.7304*4.731*4.7277
05/11/2004 22:55:00*4.7305*4.7284*4.7309*4.7284
05/11/2004 23:00:00*4.7285*4.7284*4.7291*4.7279
05/11/2004 23:05:00*4.7276*4.7271*4.7284*4.7264
05/11/2004 23:10:00*4.7274*4.7283*4.7299*4.7266
05/11/2004 23:15:00*4.7279*4.7277*4.7287*4.7258
05/11/2004 23:20:00*4.7276*4.7268*4.7307*4.7266
05/11/2004 23:25:00*4.7266*4.7252*4.727*4.7252
05/11/2004 23:30:00*4.726*4.7256*4.726*4.7248
05/11/2004 23:35:00*4.7252*4.7217*4.7256*4.7215
05/11/2004 23:40:00*4.7215*4.7218*4.7241*4.7207
05/11/2004 23:45:00*4.7207*4.7222*4.7227*4.7199
05/11/2004 23:50:00*4.7229*4.7221*4.7254*4.7221
05/11/2004 23:55:00*4.7229*4.7229*4.724*4.7211
05/12/2004 00:00:00*4.7227*4.7237*4.7243*4.7213
05/12/2004 00:05:00*4.7235*4.7237*4.7242*4.7215
05/12/2004 00:10:00*4.7238*4.7229*4.7238*4.7206
05/12/2004 00:15:00*4.7231*4.7213*4.7231*4.7158
05/12/2004 00:20:00*4.7211*4.7218*4.7222*4.7199
05/12/2004 00:25:00*4.7219*4.7205*4.7233*4.7186
05/12/2004 00:30:00*4.7206*4.721*4.7214*4.72
05/12/2004 00:35:00*4.7214*4.7234*4.729*4.721
05/12/2004 00:40:00*4.7232*4.7197*4.7249*4.7197
05/12/2004 00:45:00*4.7214*4.7234*4.7262*4.7197
05/12/2004 00:50:00*4.7232*4.7222*4.7236*4.7214
05/12/2004 00:55:00*4.722*4.7224*4.7235*4.7215
05/12/2004 01:00:00*4.7222*4.7262*4.7266*4.7219
05/12/2004 01:05:00*4.726*4.7293*4.7306*4.7255
05/12/2004 01:10:00*4.7291*4.7293*4.7339*4.7268
05/12/2004 01:15:00*4.7291*4.729*4.7327*4.7281
05/12/2004 01:20:00*4.7282*4.7301*4.7301*4.727
05/12/2004 01:25:00*4.7299*4.7302*4.7336*4.7284
05/12/2004 01:30:00*4.7299*4.7296*4.7333*4.7275
05/12/2004 01:35:00*4.731*4.7322*4.7329*4.7287
05/12/2004 01:40:00*4.731*4.7325*4.7325*4.7297
05/12/2004 01:45:00*4.7331*4.7283*4.7339*4.7283
05/12/2004 01:50:00*4.7281*4.7331*4.7331*4.7274
05/12/2004 01:55:00*4.7329*4.7331*4.7331*4.7284
05/12/2004 02:00:00*4.7329*4.735*4.736*4.7316
05/12/2004 02:05:00*4.7352*4.7385*4.7393*4.7337
05/12/2004 02:10:00*4.7393*4.7405*4.7428*4.7385
05/12/2004 02:15:00*4.7406*4.7415*4.742*4.7394
05/12/2004 02:20:00*4.7411*4.7394*4.7416*4.7383
05/12/2004 02:25:00*4.7395*4.7399*4.7407*4.7374
05/12/2004 02:30:00*4.7398*4.7334*4.7404*4.7332
05/12/2004 02:35:00*4.734*4.7376*4.7387*4.7327
05/12/2004 02:40:00*4.7363*4.7322*4.7396*4.7322
05/12/2004 02:45:00*4.732*4.7317*4.7346*4.7294
05/12/2004 02:50:00*4.7317*4.7304*4.7329*4.7289
05/12/2004 02:55:00*4.7301*4.733*4.7349*4.7301
05/12/2004 03:00:00*4.7325*4.7326*4.7353*4.7317
05/12/2004 03:05:00*4.7325*4.7292*4.7355*4.7291
05/12/2004 03:10:00*4.729*4.7338*4.7353*4.7287
05/12/2004 03:15:00*4.7336*4.7357*4.7392*4.7332
05/12/2004 03:20:00*4.7359*4.7338*4.7363*4.7309
05/12/2004 03:25:00*4.7342*4.7366*4.7375*4.729
05/12/2004 03:30:00*4.7363*4.7348*4.7372*4.7313
05/12/2004 03:35:00*4.7349*4.7353*4.7386*4.7328
05/12/2004 03:40:00*4.7356*4.7339*4.738*4.7336
05/12/2004 03:45:00*4.7338*4.7338*4.7357*4.7326
05/12/2004 03:50:00*4.7339*4.7297*4.7344*4.7288
05/12/2004 03:55:00*4.7304*4.7311*4.7341*4.7297
05/12/2004 04:00:00*4.7304*4.7336*4.7347*4.73
05/12/2004 04:05:00*4.7335*4.7325*4.7343*4.7311
05/12/2004 04:10:00*4.7333*4.7347*4.7362*4.731
05/12/2004 04:15:00*4.7343*4.7345*4.735*4.7317
05/12/2004 04:20:00*4.734*4.7334*4.7358*4.7324
05/12/2004 04:25:00*4.7335*4.7368*4.7372*4.7321
05/12/2004 04:30:00*4.7363*4.7327*4.7368*4.7327
05/12/2004 04:35:00*4.7329*4.7342*4.7367*4.7317
05/12/2004 04:40:00*4.734*4.7385*4.7386*4.734
05/12/2004 04:45:00*4.7389*4.7342*4.7401*4.7337
05/12/2004 04:50:00*4.7339*4.7351*4.7357*4.7333
05/12/2004 04:55:00*4.7353*4.7378*4.7378*4.7344
05/12/2004 05:00:00*4.7363*4.7384*4.742*4.7359
05/12/2004 05:05:00*4.738*4.736*4.7392*4.7348
05/12/2004 05:10:00*4.7362*4.7373*4.7391*4.736
05/12/2004 05:15:00*4.7374*4.7392*4.7397*4.7366
05/12/2004 05:20:00*4.7394*4.7387*4.7398*4.7361
05/12/2004 05:25:00*4.7385*4.7392*4.7408*4.7362
05/12/2004 05:30:00*4.739*4.7381*4.7398*4.7359
05/12/2004 05:35:00*4.7389*4.7381*4.7402*4.737
05/12/2004 05:40:00*4.7374*4.7388*4.7409*4.7367
05/12/2004 05:45:00*4.7385*4.7304*4.7388*4.73
05/12/2004 05:50:00*4.7308*4.7301*4.7339*4.7296
05/12/2004 05:55:00*4.7306*4.733*4.7341*4.73
05/12/2004 06:00:00*4.7332*4.7289*4.7344*4.7276
05/12/2004 06:05:00*4.7297*4.7329*4.733*4.7289
05/12/2004 06:10:00*4.7327*4.7329*4.7329*4.7293
05/12/2004 06:15:00*4.732*4.7357*4.7357*4.7308
05/12/2004 06:20:00*4.7359*4.7369*4.7397*4.7342
05/12/2004 06:25:00*4.7364*4.7335*4.7377*4.7309
05/12/2004 06:30:00*4.7337*4.7337*4.7355*4.7321
05/12/2004 06:35:00*4.7342*4.7349*4.7369*4.7326
05/12/2004 06:40:00*4.7349*4.7345*4.7376*4.7335
05/12/2004 06:45:00*4.7343*4.7301*4.7345*4.7292
05/12/2004 06:50:00*4.7299*4.7299*4.731*4.7279
05/12/2004 06:55:00*4.7301*4.7328*4.733*4.727
05/12/2004 07:00:00*4.733*4.7292*4.733*4.7285
05/12/2004 07:05:00*4.7296*4.7305*4.7339*4.728
05/12/2004 07:10:00*4.7317*4.7321*4.7335*4.7305
05/12/2004 07:15:00*4.7329*4.7323*4.7333*4.731
05/12/2004 07:20:00*4.7325*4.733*4.7346*4.7313
05/12/2004 07:25:00*4.7336*4.7314*4.7352*4.7297
05/12/2004 07:30:00*4.7329*4.7349*4.7349*4.731
05/12/2004 07:35:00*4.7345*4.7373*4.7398*4.7345
05/12/2004 07:40:00*4.7375*4.7379*4.7387*4.7362
05/12/2004 07:45:00*4.7384*4.7418*4.7427*4.7343
05/12/2004 07:50:00*4.7416*4.7351*4.7424*4.7341
05/12/2004 07:55:00*4.7349*4.7342*4.7354*4.7321
05/12/2004 08:00:00*4.7345*4.7323*4.7356*4.7314
05/12/2004 08:05:00*4.732*4.7329*4.7336*4.732
05/12/2004 08:10:00*4.7332*4.7322*4.7363*4.7311
05/12/2004 08:15:00*4.732*4.7345*4.7345*4.7303
05/12/2004 08:20:00*4.7343*4.7332*4.7348*4.7318
05/12/2004 08:25:00*4.7348*4.7343*4.7364*4.7332
05/12/2004 08:30:00*4.7342*4.7313*4.7363*4.7313
05/12/2004 08:35:00*4.7316*4.7293*4.7316*4.7243
05/12/2004 08:40:00*4.7289*4.7276*4.7297*4.7237
05/12/2004 08:45:00*4.7274*4.7224*4.7294*4.7201
05/12/2004 08:50:00*4.7225*4.7299*4.7313*4.7216
05/12/2004 08:55:00*4.7301*4.7343*4.735*4.7271
05/12/2004 09:00:00*4.7341*4.7311*4.7345*4.7283
05/12/2004 09:05:00*4.7303*4.7212*4.7311*4.7212
05/12/2004 09:10:00*4.7202*4.7241*4.7257*4.7202
05/12/2004 09:15:00*4.7242*4.7211*4.7255*4.7202
05/12/2004 09:20:00*4.7215*4.716*4.7221*4.7149
05/12/2004 09:25:00*4.7154*4.7191*4.7194*4.7149
05/12/2004 09:30:00*4.7189*4.7187*4.7218*4.7187
05/12/2004 09:35:00*4.7188*4.722*4.7231*4.7187
05/12/2004 09:40:00*4.7222*4.7196*4.7243*4.7194
05/12/2004 09:45:00*4.7194*4.7171*4.7212*4.7159
05/12/2004 09:50:00*4.717*4.7156*4.7174*4.7141
05/12/2004 09:55:00*4.7154*4.7084*4.7156*4.7075
05/12/2004 10:00:00*4.7089*4.7057*4.7104*4.7034
05/12/2004 10:05:00*4.7061*4.7078*4.709*4.704
05/12/2004 10:10:00*4.7075*4.7088*4.7099*4.7064
05/12/2004 10:15:00*4.7082*4.7053*4.7109*4.7038
05/12/2004 10:20:00*4.7057*4.7057*4.7075*4.7034
05/12/2004 10:25:00*4.7065*4.7047*4.7082*4.7039
05/12/2004 10:30:00*4.7054*4.7066*4.7081*4.7033
05/12/2004 10:35:00*4.707*4.6999*4.709*4.6967
05/12/2004 10:40:00*4.7002*4.7073*4.7092*4.6999
05/12/2004 10:45:00*4.7068*4.7064*4.7107*4.7062
05/12/2004 10:50:00*4.7068*4.7066*4.7072*4.7036
05/12/2004 10:55:00*4.7068*4.705*4.7078*4.7022
05/12/2004 11:00:00*4.7052*4.7097*4.7109*4.7035
05/12/2004 11:05:00*4.7082*4.7104*4.7115*4.7049
05/12/2004 11:10:00*4.7099*4.7054*4.7104*4.7021
05/12/2004 11:15:00*4.7043*4.704*4.707*4.7001
05/12/2004 11:20:00*4.7032*4.7047*4.7061*4.7021
05/12/2004 11:25:00*4.7045*4.7011*4.7065*4.6995
05/12/2004 11:30:00*4.7009*4.7068*4.7097*4.7005
05/12/2004 11:35:00*4.7071*4.7004*4.7071*4.7
05/12/2004 11:40:00*4.7003*4.7015*4.7016*4.6986
05/12/2004 11:45:00*4.7013*4.6955*4.7016*4.6892
05/12/2004 11:50:00*4.6951*4.696*4.6974*4.6951
05/12/2004 11:55:00*4.6962*4.6974*4.6981*4.694
05/12/2004 12:00:00*4.6973*4.6988*4.6999*4.6958
05/12/2004 12:05:00*4.6984*4.7016*4.7055*4.6965
05/12/2004 12:10:00*4.7014*4.6916*4.7025*4.6916
05/12/2004 12:15:00*4.6946*4.694*4.6959*4.6916
05/12/2004 12:20:00*4.6936*4.6903*4.7042*4.6898
05/12/2004 12:25:00*4.6901*4.6933*4.6944*4.689
05/12/2004 12:30:00*4.6934*4.6997*4.7065*4.6931
05/12/2004 12:35:00*4.7003*4.7002*4.7007*4.6984
05/12/2004 12:40:00*4.7004*4.7018*4.7018*4.6994
05/12/2004 12:45:00*4.7002*4.7015*4.7033*4.6999
05/12/2004 12:50:00*4.7019*4.7049*4.7067*4.7012
05/12/2004 12:55:00*4.7048*4.7016*4.7057*4.7016
05/12/2004 13:00:00*4.7018*4.7033*4.7052*4.7012
05/12/2004 13:05:00*4.7028*4.705*4.7054*4.7013
05/12/2004 13:10:00*4.7052*4.706*4.706*4.7029
05/12/2004 13:15:00*4.7058*4.702*4.7089*4.7014
05/12/2004 13:20:00*4.7021*4.6964*4.7021*4.6946
05/12/2004 13:25:00*4.6955*4.6933*4.6974*4.6929
05/12/2004 13:30:00*4.694*4.6904*4.694*4.6873
05/12/2004 13:35:00*4.6911*4.689*4.6921*4.6888
05/12/2004 13:40:00*4.6892*4.6912*4.6925*4.6883
05/12/2004 13:45:00*4.6911*4.6881*4.6912*4.6869
05/12/2004 13:50:00*4.6879*4.687*4.6901*4.6862
05/12/2004 13:55:00*4.6869*4.6888*4.6897*4.6862
05/12/2004 14:00:00*4.688*4.6869*4.6888*4.6867
05/12/2004 14:05:00*4.6873*4.6899*4.6899*4.6865
05/12/2004 14:10:00*4.6902*4.6934*4.6947*4.6899
05/12/2004 14:15:00*4.6936*4.6953*4.6953*4.6925
05/12/2004 14:20:00*4.695*4.696*4.6964*4.6943
05/12/2004 14:25:00*4.6962*4.7018*4.7045*4.6954
05/12/2004 14:30:00*4.702*4.7002*4.7076*4.7002
05/12/2004 14:35:00*4.7*4.6909*4.7014*4.6909
05/12/2004 14:40:00*4.6926*4.6936*4.6961*4.6909
05/12/2004 14:45:00*4.6934*4.6875*4.6938*4.6874
05/12/2004 14:50:00*4.6877*4.6904*4.6926*4.6875
05/12/2004 14:55:00*4.6906*4.6937*4.694*4.6839
05/12/2004 15:00:00*4.6939*4.6937*4.6952*4.6848
05/12/2004 15:05:00*4.6939*4.6947*4.6955*4.6935
05/12/2004 15:10:00*4.6949*4.6937*4.6971*4.6931
05/12/2004 15:15:00*4.6935*4.6947*4.6986*4.6935
05/12/2004 15:20:00*4.6948*4.6985*4.6997*4.6947
05/12/2004 15:25:00*4.6988*4.6982*4.6988*4.6971
05/12/2004 15:30:00*4.698*4.6984*4.7002*4.6964
05/12/2004 15:35:00*4.6983*4.7018*4.7018*4.6957
05/12/2004 15:40:00*4.7016*4.7035*4.7038*4.7008
05/12/2004 15:45:00*4.7033*4.7053*4.7059*4.7015
05/12/2004 15:50:00*4.7055*4.7092*4.7092*4.7039
05/12/2004 15:55:00*4.7089*4.7105*4.7116*4.7083
05/12/2004 16:00:00*4.7107*4.7178*4.718*4.7099
05/12/2004 16:05:00*4.7168*4.7146*4.7204*4.7137
05/12/2004 16:10:00*4.7162*4.7141*4.7179*4.7141
05/12/2004 16:15:00*4.7157*4.7084*4.7157*4.7081
05/12/2004 16:20:00*4.7081*4.7094*4.7094*4.706
05/12/2004 16:25:00*4.7093*4.7121*4.7121*4.7064
05/12/2004 16:30:00*4.7129*4.7162*4.7169*4.7115
05/12/2004 16:35:00*4.7169*4.7173*4.7189*4.7162
05/12/2004 16:40:00*4.7171*4.7177*4.7181*4.7165
05/12/2004 16:45:00*4.7176*4.7201*4.7227*4.7171
05/12/2004 16:50:00*4.7199*4.7185*4.7204*4.7174
05/12/2004 16:55:00*4.717*4.7141*4.7185*4.7141
05/12/2004 17:00:00*4.7148*4.7166*4.7172*4.7141
