05/10/2004 17:05:00*4.7036*4.7068*4.7068*4.7026
05/10/2004 17:10:00*4.7071*4.7071*4.7083*4.7068
05/10/2004 17:15:00*4.7073*4.7063*4.7081*4.7063
05/10/2004 17:20:00*4.706*4.7073*4.708*4.706
05/10/2004 17:25:00*4.7075*4.7069*4.7085*4.7069
05/10/2004 17:30:00*4.707*4.7048*4.7077*4.7042
05/10/2004 17:35:00*4.7053*4.7009*4.7099*4.6997
05/10/2004 17:40:00*4.7011*4.6995*4.7017*4.6937
05/10/2004 17:45:00*4.6991*4.6996*4.7009*4.6989
05/10/2004 17:50:00*4.6988*4.6978*4.6997*4.6969
05/10/2004 17:55:00*4.6975*4.6983*4.6983*4.6957
05/10/2004 18:00:00*4.6982*4.6983*4.6983*4.6969
05/10/2004 18:05:00*4.6975*4.6941*4.6983*4.6905
05/10/2004 18:10:00*4.6943*4.6952*4.6966*4.6941
05/10/2004 18:15:00*4.6947*4.6942*4.6956*4.6942
05/10/2004 18:20:00*4.6944*4.7002*4.7002*4.6942
05/10/2004 18:25:00*4.6963*4.6938*4.7002*4.6938
05/10/2004 18:30:00*4.694*4.6934*4.6944*4.6921
05/10/2004 18:35:00*4.6911*4.6967*4.6967*4.6905
05/10/2004 18:40:00*4.6964*4.6962*4.6983*4.696
05/10/2004 18:45:00*4.696*4.6942*4.6962*4.6936
05/10/2004 18:50:00*4.6946*4.6897*4.6946*4.6897
05/10/2004 18:55:00*4.6905*4.6925*4.6926*4.6897
05/10/2004 19:00:00*4.6923*4.6923*4.6925*4.6918
05/10/2004 19:05:00*4.6918*4.6917*4.6923*4.6911
05/10/2004 19:10:00*4.6918*4.6897*4.6918*4.6891
05/10/2004 19:15:00*4.6901*4.6883*4.6904*4.6876
05/10/2004 19:20:00*4.6877*4.685*4.6883*4.6836
05/10/2004 19:25:00*4.6852*4.6828*4.686*4.6828
05/10/2004 19:30:00*4.6841*4.685*4.6852*4.6828
05/10/2004 19:35:00*4.6852*4.6852*4.6863*4.6846
05/10/2004 19:40:00*4.6849*4.6841*4.6861*4.683
05/10/2004 19:45:00*4.6848*4.6849*4.6858*4.6841
05/10/2004 19:50:00*4.6845*4.6846*4.6857*4.6821
05/10/2004 19:55:00*4.6848*4.6847*4.6862*4.6841
05/10/2004 20:00:00*4.6848*4.6857*4.6862*4.6846
05/10/2004 20:05:00*4.6855*4.6831*4.6882*4.6823
05/10/2004 20:10:00*4.6854*4.6859*4.6867*4.6831
05/10/2004 20:15:00*4.6856*4.6859*4.6882*4.685
05/10/2004 20:20:00*4.686*4.6867*4.6873*4.6847
05/10/2004 20:25:00*4.6869*4.6827*4.6873*4.6733
05/10/2004 20:30:00*4.6839*4.6838*4.6853*4.6816
05/10/2004 20:35:00*4.6839*4.6827*4.6864*4.6825
05/10/2004 20:40:00*4.6829*4.6828*4.686*4.6821
05/10/2004 20:45:00*4.6831*4.6837*4.6842*4.6828
05/10/2004 20:50:00*4.6839*4.6867*4.6878*4.6813
05/10/2004 20:55:00*4.6866*4.6876*4.6883*4.6846
05/10/2004 21:00:00*4.6874*4.6871*4.6901*4.686
05/10/2004 21:05:00*4.6869*4.6918*4.6926*4.6854
05/10/2004 21:10:00*4.6911*4.6926*4.6937*4.688
05/10/2004 21:15:00*4.6923*4.6934*4.6934*4.6902
05/10/2004 21:20:00*4.6936*4.6921*4.6946*4.6909
05/10/2004 21:25:00*4.6923*4.6916*4.6956*4.6906
05/10/2004 21:30:00*4.6913*4.6903*4.692*4.6859
05/10/2004 21:35:00*4.6897*4.6893*4.6909*4.6881
05/10/2004 21:40:00*4.6891*4.6901*4.6916*4.6882
05/10/2004 21:45:00*4.6905*4.6934*4.6939*4.6901
05/10/2004 21:50:00*4.6936*4.6961*4.6961*4.6934
05/10/2004 21:55:00*4.696*4.6948*4.6974*4.6946
05/10/2004 22:00:00*4.6951*4.696*4.696*4.6934
05/10/2004 22:05:00*4.6954*4.696*4.6963*4.6946
05/10/2004 22:10:00*4.6955*4.6951*4.696*4.6937
05/10/2004 22:15:00*4.6954*4.6968*4.6971*4.6937
05/10/2004 22:20:00*4.6964*4.696*4.6979*4.6954
05/10/2004 22:25:00*4.6961*4.6964*4.6967*4.6955
05/10/2004 22:30:00*4.6961*4.6956*4.6964*4.6938
05/10/2004 22:35:00*4.6954*4.6954*4.6971*4.6943
05/10/2004 22:40:00*4.6952*4.6926*4.6954*4.6924
05/10/2004 22:45:00*4.6924*4.693*4.6944*4.6911
05/10/2004 22:50:00*4.695*4.693*4.695*4.6926
05/10/2004 22:55:00*4.6929*4.6937*4.695*4.6929
05/10/2004 23:00:00*4.6938*4.692*4.6941*4.6919
05/10/2004 23:05:00*4.6923*4.6918*4.6928*4.6908
05/10/2004 23:10:00*4.692*4.6901*4.6924*4.6891
05/10/2004 23:15:00*4.6899*4.6907*4.6907*4.6894
05/10/2004 23:20:00*4.6905*4.6865*4.6919*4.6865
05/10/2004 23:25:00*4.6867*4.6841*4.689*4.6841
05/10/2004 23:30:00*4.6839*4.6874*4.6882*4.6839
05/10/2004 23:35:00*4.6865*4.6873*4.6878*4.6861
05/10/2004 23:40:00*4.6869*4.6856*4.6884*4.6853
05/10/2004 23:45:00*4.6854*4.6869*4.6894*4.6854
05/10/2004 23:50:00*4.6871*4.6887*4.6901*4.6863
05/10/2004 23:55:00*4.6885*4.6844*4.689*4.6836
05/11/2004 00:00:00*4.6846*4.6852*4.6872*4.6837
05/11/2004 00:05:00*4.6831*4.6799*4.6886*4.6796
05/11/2004 00:10:00*4.6802*4.6798*4.6825*4.6798
05/11/2004 00:15:00*4.6782*4.6777*4.6816*4.6758
05/11/2004 00:20:00*4.6774*4.6786*4.6806*4.6755
05/11/2004 00:25:00*4.6765*4.6735*4.6786*4.6707
05/11/2004 00:30:00*4.6707*4.6742*4.6764*4.6707
05/11/2004 00:35:00*4.6739*4.6722*4.6766*4.6715
05/11/2004 00:40:00*4.6715*4.6728*4.683*4.6712
05/11/2004 00:45:00*4.6722*4.6732*4.6774*4.6718
05/11/2004 00:50:00*4.6739*4.6775*4.6789*4.6729
05/11/2004 00:55:00*4.6776*4.6789*4.6796*4.6775
05/11/2004 01:00:00*4.6811*4.679*4.6867*4.6779
05/11/2004 01:05:00*4.6789*4.68*4.6832*4.6781
05/11/2004 01:10:00*4.6809*4.6817*4.6845*4.6794
05/11/2004 01:15:00*4.6815*4.6822*4.6853*4.6814
05/11/2004 01:20:00*4.6815*4.681*4.6832*4.6805
05/11/2004 01:25:00*4.6807*4.6812*4.6824*4.6792
05/11/2004 01:30:00*4.6804*4.6816*4.6828*4.6804
05/11/2004 01:35:00*4.6822*4.681*4.6824*4.6806
05/11/2004 01:40:00*4.6817*4.6797*4.6827*4.6795
05/11/2004 01:45:00*4.6801*4.6794*4.6801*4.6794
05/11/2004 01:50:00*4.6796*4.6773*4.6796*4.6761
05/11/2004 01:55:00*4.6769*4.6764*4.6775*4.6762
05/11/2004 02:00:00*4.6765*4.6783*4.6809*4.6754
05/11/2004 02:05:00*4.6788*4.6841*4.6881*4.6783
05/11/2004 02:10:00*4.6825*4.684*4.6857*4.6825
05/11/2004 02:15:00*4.6832*4.6846*4.6851*4.683
05/11/2004 02:20:00*4.6837*4.6847*4.6862*4.6802
05/11/2004 02:25:00*4.6844*4.6871*4.6921*4.6843
05/11/2004 02:30:00*4.6872*4.6894*4.691*4.6861
05/11/2004 02:35:00*4.6897*4.6907*4.6913*4.6848
05/11/2004 02:40:00*4.6899*4.6914*4.6948*4.6882
05/11/2004 02:45:00*4.6918*4.6901*4.6927*4.6894
05/11/2004 02:50:00*4.6903*4.6907*4.6907*4.6882
05/11/2004 02:55:00*4.6911*4.6881*4.6924*4.6875
05/11/2004 03:00:00*4.6896*4.6896*4.691*4.6868
05/11/2004 03:05:00*4.6899*4.691*4.6932*4.6893
05/11/2004 03:10:00*4.6908*4.6933*4.6946*4.6906
05/11/2004 03:15:00*4.6932*4.6914*4.6933*4.6894
05/11/2004 03:20:00*4.6921*4.6892*4.6927*4.6871
05/11/2004 03:25:00*4.6885*4.6883*4.6906*4.6857
05/11/2004 03:30:00*4.6888*4.693*4.693*4.6865
05/11/2004 03:35:00*4.6925*4.69*4.693*4.6889
05/11/2004 03:40:00*4.6903*4.6932*4.6988*4.69
05/11/2004 03:45:00*4.6934*4.6987*4.7008*4.6927
05/11/2004 03:50:00*4.6991*4.7007*4.7039*4.6971
05/11/2004 03:55:00*4.7015*4.6984*4.7015*4.6959
05/11/2004 04:00:00*4.6999*4.7044*4.705*4.6984
05/11/2004 04:05:00*4.704*4.703*4.7044*4.7003
05/11/2004 04:10:00*4.7036*4.7018*4.7036*4.7011
05/11/2004 04:15:00*4.702*4.7005*4.7023*4.6988
05/11/2004 04:20:00*4.7002*4.6985*4.7019*4.6985
05/11/2004 04:25:00*4.6987*4.6974*4.6994*4.6971
05/11/2004 04:30:00*4.6971*4.7005*4.7005*4.694
05/11/2004 04:35:00*4.7001*4.7043*4.7048*4.6985
05/11/2004 04:40:00*4.7046*4.6967*4.7046*4.6963
05/11/2004 04:45:00*4.6983*4.6949*4.6988*4.6941
05/11/2004 04:50:00*4.6948*4.6951*4.7001*4.6929
05/11/2004 04:55:00*4.6943*4.6936*4.6961*4.6928
05/11/2004 05:00:00*4.6939*4.7005*4.7009*4.693
05/11/2004 05:05:00*4.6999*4.6978*4.7012*4.696
05/11/2004 05:10:00*4.697*4.6983*4.7011*4.6969
05/11/2004 05:15:00*4.6984*4.6967*4.7006*4.6961
05/11/2004 05:20:00*4.6971*4.6969*4.699*4.6942
05/11/2004 05:25:00*4.697*4.6952*4.697*4.6945
05/11/2004 05:30:00*4.6953*4.6974*4.6985*4.6952
05/11/2004 05:35:00*4.697*4.7005*4.7031*4.6954
05/11/2004 05:40:00*4.7002*4.6997*4.7014*4.6985
05/11/2004 05:45:00*4.6994*4.6998*4.7022*4.697
05/11/2004 05:50:00*4.6981*4.6976*4.7031*4.6967
05/11/2004 05:55:00*4.6977*4.6965*4.6991*4.6949
05/11/2004 06:00:00*4.6967*4.6936*4.6969*4.6924
05/11/2004 06:05:00*4.694*4.6952*4.6962*4.6916
05/11/2004 06:10:00*4.6955*4.6928*4.6955*4.6922
05/11/2004 06:15:00*4.6932*4.6903*4.6932*4.6892
05/11/2004 06:20:00*4.6902*4.6896*4.6906*4.6878
05/11/2004 06:25:00*4.6897*4.6899*4.6907*4.6892
05/11/2004 06:30:00*4.6903*4.6889*4.6919*4.6886
05/11/2004 06:35:00*4.6892*4.688*4.6892*4.6858
05/11/2004 06:40:00*4.6882*4.6888*4.6892*4.6861
05/11/2004 06:45:00*4.6892*4.6939*4.699*4.6888
05/11/2004 06:50:00*4.6941*4.6924*4.6967*4.6919
05/11/2004 06:55:00*4.6919*4.6918*4.6953*4.6903
05/11/2004 07:00:00*4.691*4.6942*4.6945*4.6901
05/11/2004 07:05:00*4.6948*4.6951*4.6974*4.6923
05/11/2004 07:10:00*4.6949*4.6949*4.6981*4.6928
05/11/2004 07:15:00*4.6951*4.6938*4.6971*4.6908
05/11/2004 07:20:00*4.6932*4.6911*4.6966*4.6875
05/11/2004 07:25:00*4.691*4.6934*4.6966*4.69
05/11/2004 07:30:00*4.6928*4.7015*4.7015*4.6924
05/11/2004 07:35:00*4.6991*4.6955*4.7018*4.6947
05/11/2004 07:40:00*4.696*4.6967*4.6978*4.6955
05/11/2004 07:45:00*4.6967*4.6956*4.6969*4.6946
05/11/2004 07:50:00*4.696*4.6993*4.6998*4.6941
05/11/2004 07:55:00*4.6995*4.6983*4.7018*4.6962
05/11/2004 08:00:00*4.6985*4.6965*4.7009*4.6963
05/11/2004 08:05:00*4.6965*4.6939*4.6967*4.6931
05/11/2004 08:10:00*4.6937*4.6966*4.7005*4.6925
05/11/2004 08:15:00*4.6963*4.6959*4.6976*4.6933
05/11/2004 08:20:00*4.6952*4.686*4.6959*4.6847
05/11/2004 08:25:00*4.6858*4.6864*4.6864*4.6814
05/11/2004 08:30:00*4.6868*4.6902*4.6904*4.6848
05/11/2004 08:35:00*4.6898*4.6918*4.6955*4.6884
05/11/2004 08:40:00*4.692*4.6932*4.6969*4.6906
05/11/2004 08:45:00*4.6927*4.6871*4.6952*4.6851
05/11/2004 08:50:00*4.6878*4.683*4.69*4.6822
05/11/2004 08:55:00*4.6853*4.6875*4.6888*4.6808
05/11/2004 09:00:00*4.6876*4.6866*4.6892*4.6848
05/11/2004 09:05:00*4.686*4.686*4.6866*4.684
05/11/2004 09:10:00*4.6858*4.6846*4.6865*4.6831
05/11/2004 09:15:00*4.6847*4.6868*4.6873*4.6804
05/11/2004 09:20:00*4.6871*4.6899*4.6917*4.6867
05/11/2004 09:25:00*4.6907*4.6941*4.6962*4.6899
05/11/2004 09:30:00*4.6942*4.6928*4.6976*4.689
05/11/2004 09:35:00*4.6924*4.6936*4.6948*4.6911
05/11/2004 09:40:00*4.6941*4.697*4.6977*4.6897
05/11/2004 09:45:00*4.6967*4.6987*4.699*4.6955
05/11/2004 09:50:00*4.6985*4.6967*4.699*4.6959
05/11/2004 09:55:00*4.6968*4.6921*4.6978*4.6907
05/11/2004 10:00:00*4.6925*4.6906*4.6939*4.6899
05/11/2004 10:05:00*4.6913*4.6916*4.6932*4.6895
05/11/2004 10:10:00*4.6914*4.6888*4.6916*4.6861
05/11/2004 10:15:00*4.689*4.6882*4.6917*4.6854
05/11/2004 10:20:00*4.6874*4.6882*4.6899*4.6868
05/11/2004 10:25:00*4.688*4.6847*4.6889*4.6835
05/11/2004 10:30:00*4.6846*4.6844*4.6886*4.684
05/11/2004 10:35:00*4.684*4.6812*4.6848*4.6804
05/11/2004 10:40:00*4.6809*4.6805*4.6836*4.6787
05/11/2004 10:45:00*4.6809*4.6816*4.6855*4.6793
05/11/2004 10:50:00*4.6813*4.686*4.6862*4.6809
05/11/2004 10:55:00*4.6858*4.6892*4.6892*4.6853
05/11/2004 11:00:00*4.6889*4.684*4.6904*4.6822
05/11/2004 11:05:00*4.6841*4.6837*4.6841*4.6801
05/11/2004 11:10:00*4.6838*4.6844*4.6854*4.6809
05/11/2004 11:15:00*4.6836*4.6833*4.6882*4.6833
05/11/2004 11:20:00*4.6831*4.6826*4.6868*4.682
05/11/2004 11:25:00*4.6823*4.6872*4.6872*4.6816
05/11/2004 11:30:00*4.6882*4.6895*4.691*4.686
05/11/2004 11:35:00*4.6897*4.6848*4.6899*4.6833
05/11/2004 11:40:00*4.6843*4.6883*4.6898*4.6843
05/11/2004 11:45:00*4.6879*4.6875*4.6889*4.6865
05/11/2004 11:50:00*4.6879*4.6872*4.689*4.6862
05/11/2004 11:55:00*4.6865*4.6868*4.688*4.6852
05/11/2004 12:00:00*4.6872*4.6946*4.6964*4.6868
05/11/2004 12:05:00*4.6953*4.6991*4.7001*4.6946
05/11/2004 12:10:00*4.6989*4.7002*4.7014*4.6962
05/11/2004 12:15:00*4.7006*4.7005*4.7012*4.6977
05/11/2004 12:20:00*4.7009*4.6997*4.7009*4.6988
05/11/2004 12:25:00*4.7012*4.699*4.7012*4.6962
05/11/2004 12:30:00*4.6991*4.6998*4.6998*4.6983
05/11/2004 12:35:00*4.6999*4.6995*4.7011*4.6987
05/11/2004 12:40:00*4.6991*4.6995*4.7018*4.6991
05/11/2004 12:45:00*4.6992*4.7011*4.7011*4.6992
05/11/2004 12:50:00*4.7008*4.703*4.7053*4.7002
05/11/2004 12:55:00*4.7027*4.7015*4.7033*4.7012
05/11/2004 13:00:00*4.7022*4.7013*4.7025*4.7005
05/11/2004 13:05:00*4.7009*4.7029*4.7039*4.7009
05/11/2004 13:10:00*4.7026*4.7051*4.7051*4.7025
05/11/2004 13:15:00*4.7053*4.703*4.7053*4.703
05/11/2004 13:20:00*4.7034*4.7023*4.7064*4.7023
05/11/2004 13:25:00*4.702*4.7053*4.7065*4.702
05/11/2004 13:30:00*4.7054*4.705*4.7075*4.705
05/11/2004 13:35:00*4.7047*4.7026*4.7055*4.6998
05/11/2004 13:40:00*4.7012*4.6995*4.7026*4.6984
05/11/2004 13:45:00*4.6998*4.6988*4.7002*4.6957
05/11/2004 13:50:00*4.6983*4.6967*4.6988*4.6941
05/11/2004 13:55:00*4.696*4.6914*4.6973*4.6903
05/11/2004 14:00:00*4.6918*4.6953*4.6953*4.6909
05/11/2004 14:05:00*4.6948*4.6924*4.6957*4.6897
05/11/2004 14:10:00*4.6925*4.692*4.6948*4.6896
05/11/2004 14:15:00*4.6921*4.69*4.6921*4.6875
05/11/2004 14:20:00*4.6903*4.6854*4.6918*4.6851
05/11/2004 14:25:00*4.684*4.6864*4.6871*4.683
05/11/2004 14:30:00*4.6861*4.6899*4.6903*4.6851
05/11/2004 14:35:00*4.6903*4.6836*4.6903*4.6809
05/11/2004 14:40:00*4.6843*4.6837*4.6865*4.683
05/11/2004 14:45:00*4.684*4.684*4.6847*4.6827
05/11/2004 14:50:00*4.6841*4.684*4.6841*4.6818
05/11/2004 14:55:00*4.6832*4.6825*4.684*4.6811
05/11/2004 15:00:00*4.6829*4.6827*4.6832*4.6811
05/11/2004 15:05:00*4.6829*4.6822*4.6829*4.6811
05/11/2004 15:10:00*4.6825*4.6829*4.6833*4.6813
05/11/2004 15:15:00*4.6822*4.6818*4.6834*4.6818
05/11/2004 15:20:00*4.6819*4.6825*4.6827*4.6818
05/11/2004 15:25:00*4.6826*4.6837*4.6851*4.6825
05/11/2004 15:30:00*4.6839*4.6855*4.6868*4.6836
05/11/2004 15:35:00*4.6854*4.6836*4.6857*4.6836
05/11/2004 15:40:00*4.6844*4.6837*4.6844*4.6836
05/11/2004 15:45:00*4.6832*4.6816*4.6843*4.6816
05/11/2004 15:50:00*4.6822*4.6827*4.6827*4.6813
05/11/2004 15:55:00*4.6825*4.6825*4.6827*4.6819
05/11/2004 16:00:00*4.6826*4.6846*4.685*4.6823
05/11/2004 16:05:00*4.6844*4.6844*4.6851*4.6844
05/11/2004 16:10:00*4.6846*4.6897*4.6899*4.6841
05/11/2004 16:15:00*4.6899*4.684*4.6899*4.6836
05/11/2004 16:20:00*4.6837*4.683*4.684*4.6827
05/11/2004 16:25:00*4.683*4.6829*4.6832*4.6825
05/11/2004 16:30:00*4.683*4.6829*4.6839*4.6829
05/11/2004 16:35:00*4.6829*4.6834*4.6837*4.6829
05/11/2004 16:40:00*4.6834*4.6846*4.6854*4.683
05/11/2004 16:45:00*4.685*4.6893*4.6893*4.6846
05/11/2004 16:50:00*4.6896*4.6895*4.6913*4.6882
05/11/2004 16:55:00*4.6895*4.6885*4.6927*4.6878
05/11/2004 17:00:00*4.6882*4.6875*4.6892*4.6869
