05/09/2004 17:05:00*4.7212*4.7211*4.7321*4.7208
05/09/2004 17:10:00*4.7208*4.7205*4.7211*4.7199
05/09/2004 17:15:00*4.7201*4.7205*4.7205*4.7201
05/09/2004 17:20:00*4.7202*4.7199*4.7208*4.7199
05/09/2004 17:25:00*4.7198*4.7199*4.7208*4.7193
05/09/2004 17:30:00*4.7201*4.719*4.7208*4.7174
05/09/2004 17:35:00*4.7193*4.7188*4.7201*4.7188
05/09/2004 17:40:00*4.7191*4.7198*4.7204*4.7188
05/09/2004 17:45:00*4.7197*4.7212*4.7212*4.7197
05/09/2004 17:50:00*4.7208*4.7234*4.7234*4.7201
05/09/2004 17:55:00*4.7241*4.7223*4.7241*4.7221
05/09/2004 18:00:00*4.7226*4.7226*4.7227*4.7223
05/09/2004 18:05:00*4.7187*4.7188*4.7226*4.7187
05/09/2004 18:10:00*4.7192*4.7182*4.7208*4.7182
05/09/2004 18:15:00*4.7184*4.7195*4.7198*4.7182
05/09/2004 18:20:00*4.7198*4.7195*4.7219*4.7183
05/09/2004 18:25:00*4.7187*4.7198*4.7204*4.7181
05/09/2004 18:30:00*4.7201*4.7215*4.722*4.7198
05/09/2004 18:35:00*4.7212*4.7215*4.7222*4.7181
05/09/2004 18:40:00*4.7191*4.716*4.7215*4.716
05/09/2004 18:45:00*4.7162*4.7146*4.7171*4.7145
05/09/2004 18:50:00*4.7149*4.7142*4.715*4.7139
05/09/2004 18:55:00*4.7145*4.717*4.7184*4.7141
05/09/2004 19:00:00*4.7167*4.7165*4.717*4.7149
05/09/2004 19:05:00*4.716*4.7173*4.7252*4.7122
05/09/2004 19:10:00*4.7175*4.7229*4.7229*4.7165
05/09/2004 19:15:00*4.7179*4.7164*4.7237*4.7155
05/09/2004 19:20:00*4.7158*4.7165*4.7252*4.7153
05/09/2004 19:25:00*4.7169*4.7182*4.7249*4.7158
05/09/2004 19:30:00*4.7168*4.7167*4.7242*4.7161
05/09/2004 19:35:00*4.7173*4.7173*4.7232*4.7145
05/09/2004 19:40:00*4.7175*4.7164*4.7196*4.7148
05/09/2004 19:45:00*4.7165*4.7156*4.7185*4.7138
05/09/2004 19:50:00*4.7154*4.7167*4.7177*4.7144
05/09/2004 19:55:00*4.7159*4.7176*4.7189*4.7159
05/09/2004 20:00:00*4.7178*4.7186*4.7203*4.7154
05/09/2004 20:05:00*4.7189*4.7164*4.7193*4.7136
05/09/2004 20:10:00*4.7157*4.7134*4.7172*4.713
05/09/2004 20:15:00*4.7138*4.7126*4.7142*4.7107
05/09/2004 20:20:00*4.7126*4.7121*4.7161*4.7113
05/09/2004 20:25:00*4.7123*4.711*4.7133*4.7105
05/09/2004 20:30:00*4.711*4.7091*4.7133*4.7076
05/09/2004 20:35:00*4.7099*4.7101*4.7107*4.7066
05/09/2004 20:40:00*4.7107*4.7029*4.7114*4.6989
05/09/2004 20:45:00*4.7022*4.693*4.7036*4.6929
05/09/2004 20:50:00*4.693*4.6969*4.6983*4.6927
05/09/2004 20:55:00*4.6972*4.6906*4.7012*4.6899
05/09/2004 21:00:00*4.6902*4.6883*4.692*4.6865
05/09/2004 21:05:00*4.6886*4.69*4.6999*4.6881
05/09/2004 21:10:00*4.6904*4.6892*4.6935*4.6872
05/09/2004 21:15:00*4.689*4.6941*4.6967*4.6884
05/09/2004 21:20:00*4.6937*4.6939*4.699*4.6913
05/09/2004 21:25:00*4.6939*4.6916*4.6957*4.6899
05/09/2004 21:30:00*4.6914*4.6925*4.6928*4.6892
05/09/2004 21:35:00*4.6926*4.6925*4.6937*4.6912
05/09/2004 21:40:00*4.6925*4.6969*4.6969*4.6923
05/09/2004 21:45:00*4.6976*4.6953*4.6999*4.6944
05/09/2004 21:50:00*4.6955*4.6939*4.696*4.6916
05/09/2004 21:55:00*4.6934*4.6931*4.6948*4.6911
05/09/2004 22:00:00*4.6932*4.6932*4.696*4.6927
05/09/2004 22:05:00*4.6937*4.6941*4.6942*4.6914
05/09/2004 22:10:00*4.6944*4.6944*4.6966*4.6937
05/09/2004 22:15:00*4.6943*4.6962*4.6971*4.6906
05/09/2004 22:20:00*4.696*4.6971*4.6989*4.6939
05/09/2004 22:25:00*4.6974*4.6931*4.6978*4.6927
05/09/2004 22:30:00*4.6929*4.6949*4.6967*4.6929
05/09/2004 22:35:00*4.6947*4.6932*4.6949*4.6927
05/09/2004 22:40:00*4.6936*4.692*4.6981*4.6913
05/09/2004 22:45:00*4.6924*4.692*4.6947*4.6906
05/09/2004 22:50:00*4.6918*4.6929*4.696*4.6907
05/09/2004 22:55:00*4.6932*4.6944*4.6952*4.6929
05/09/2004 23:00:00*4.6944*4.6927*4.6948*4.6925
05/09/2004 23:05:00*4.6927*4.6939*4.6941*4.6927
05/09/2004 23:10:00*4.6939*4.693*4.6967*4.692
05/09/2004 23:15:00*4.6927*4.6936*4.6946*4.6922
05/09/2004 23:20:00*4.6923*4.696*4.696*4.6916
05/09/2004 23:25:00*4.6955*4.6948*4.6979*4.6934
05/09/2004 23:30:00*4.6946*4.6948*4.6953*4.6923
05/09/2004 23:35:00*4.695*4.6934*4.6958*4.6924
05/09/2004 23:40:00*4.6932*4.6925*4.694*4.6918
05/09/2004 23:45:00*4.6921*4.6916*4.6932*4.6914
05/09/2004 23:50:00*4.6916*4.6909*4.6916*4.6901
05/09/2004 23:55:00*4.6916*4.6907*4.6918*4.689
05/10/2004 00:00:00*4.6906*4.6904*4.6913*4.6893
05/10/2004 00:05:00*4.6904*4.6904*4.6909*4.6898
05/10/2004 00:10:00*4.6904*4.6871*4.6906*4.6871
05/10/2004 00:15:00*4.6871*4.6877*4.6885*4.686
05/10/2004 00:20:00*4.6877*4.6858*4.6877*4.6846
05/10/2004 00:25:00*4.6835*4.6862*4.6872*4.6835
05/10/2004 00:30:00*4.6839*4.6883*4.6883*4.6837
05/10/2004 00:35:00*4.689*4.6874*4.6899*4.686
05/10/2004 00:40:00*4.6871*4.6881*4.69*4.686
05/10/2004 00:45:00*4.688*4.6933*4.6941*4.6861
05/10/2004 00:50:00*4.6916*4.6883*4.6943*4.687
05/10/2004 00:55:00*4.6881*4.6844*4.6887*4.6824
05/10/2004 01:00:00*4.6844*4.6786*4.6862*4.6783
05/10/2004 01:05:00*4.6788*4.6834*4.6844*4.6748
05/10/2004 01:10:00*4.6838*4.6844*4.6877*4.6834
05/10/2004 01:15:00*4.6848*4.6872*4.6892*4.6835
05/10/2004 01:20:00*4.6869*4.6862*4.6888*4.6858
05/10/2004 01:25:00*4.6863*4.6862*4.6863*4.685
05/10/2004 01:30:00*4.6862*4.6879*4.6881*4.686
05/10/2004 01:35:00*4.6877*4.6862*4.6886*4.6862
05/10/2004 01:40:00*4.686*4.6872*4.6899*4.686
05/10/2004 01:45:00*4.6869*4.6874*4.6889*4.686
05/10/2004 01:50:00*4.6876*4.6865*4.6898*4.6832
05/10/2004 01:55:00*4.6867*4.6848*4.6872*4.6821
05/10/2004 02:00:00*4.6844*4.685*4.6876*4.6827
05/10/2004 02:05:00*4.6846*4.6869*4.6869*4.6837
05/10/2004 02:10:00*4.6874*4.6864*4.6895*4.6848
05/10/2004 02:15:00*4.6855*4.6871*4.6875*4.6846
05/10/2004 02:20:00*4.6872*4.6882*4.6884*4.6861
05/10/2004 02:25:00*4.6885*4.6879*4.6892*4.6853
05/10/2004 02:30:00*4.6882*4.6861*4.6882*4.6823
05/10/2004 02:35:00*4.6863*4.6864*4.6869*4.6834
05/10/2004 02:40:00*4.6867*4.6917*4.6922*4.6864
05/10/2004 02:45:00*4.6914*4.6913*4.6919*4.6892
05/10/2004 02:50:00*4.6918*4.6914*4.6942*4.6909
05/10/2004 02:55:00*4.6916*4.6916*4.6955*4.6904
05/10/2004 03:00:00*4.6918*4.6913*4.6936*4.6899
05/10/2004 03:05:00*4.6932*4.6872*4.6932*4.6833
05/10/2004 03:10:00*4.6871*4.6859*4.6902*4.684
05/10/2004 03:15:00*4.6855*4.6881*4.6881*4.6837
05/10/2004 03:20:00*4.6858*4.6854*4.6881*4.6826
05/10/2004 03:25:00*4.6869*4.691*4.6912*4.6854
05/10/2004 03:30:00*4.6898*4.6918*4.6931*4.6885
05/10/2004 03:35:00*4.692*4.6923*4.6931*4.6878
05/10/2004 03:40:00*4.6918*4.6864*4.6944*4.6851
05/10/2004 03:45:00*4.6865*4.6805*4.6899*4.6805
05/10/2004 03:50:00*4.6808*4.6851*4.6861*4.6802
05/10/2004 03:55:00*4.6858*4.6875*4.6914*4.6837
05/10/2004 04:00:00*4.6879*4.6818*4.689*4.6774
05/10/2004 04:05:00*4.6813*4.6744*4.6819*4.6742
05/10/2004 04:10:00*4.6739*4.6738*4.6755*4.6724
05/10/2004 04:15:00*4.6734*4.6752*4.6758*4.6711
05/10/2004 04:20:00*4.6753*4.6801*4.6837*4.6745
05/10/2004 04:25:00*4.6807*4.6856*4.6858*4.6791
05/10/2004 04:30:00*4.6854*4.6815*4.6856*4.6803
05/10/2004 04:35:00*4.6809*4.6788*4.682*4.6767
05/10/2004 04:40:00*4.6788*4.685*4.6852*4.6783
05/10/2004 04:45:00*4.6852*4.6891*4.6911*4.6844
05/10/2004 04:50:00*4.6886*4.6896*4.6918*4.6868
05/10/2004 04:55:00*4.6894*4.6861*4.6913*4.685
05/10/2004 05:00:00*4.6865*4.6882*4.6906*4.6839
05/10/2004 05:05:00*4.6878*4.691*4.6943*4.6878
05/10/2004 05:10:00*4.6902*4.6916*4.6946*4.6893
05/10/2004 05:15:00*4.6925*4.6868*4.6925*4.6858
05/10/2004 05:20:00*4.6867*4.6858*4.6896*4.6853
05/10/2004 05:25:00*4.686*4.6837*4.6882*4.6795
05/10/2004 05:30:00*4.6842*4.6863*4.6876*4.683
05/10/2004 05:35:00*4.6864*4.6879*4.6885*4.6837
05/10/2004 05:40:00*4.6882*4.6829*4.6882*4.6809
05/10/2004 05:45:00*4.684*4.678*4.6844*4.6766
05/10/2004 05:50:00*4.6757*4.6794*4.6813*4.6757
05/10/2004 05:55:00*4.6795*4.684*4.6855*4.6791
05/10/2004 06:00:00*4.6837*4.6772*4.6848*4.6763
05/10/2004 06:05:00*4.6766*4.6776*4.6791*4.672
05/10/2004 06:10:00*4.6774*4.6654*4.6788*4.6641
05/10/2004 06:15:00*4.667*4.6545*4.6686*4.652
05/10/2004 06:20:00*4.6541*4.6665*4.6665*4.653
05/10/2004 06:25:00*4.6667*4.6724*4.6731*4.6665
05/10/2004 06:30:00*4.6723*4.6686*4.6731*4.6626
05/10/2004 06:35:00*4.6689*4.6685*4.6706*4.6671
05/10/2004 06:40:00*4.6681*4.6667*4.6736*4.6667
05/10/2004 06:45:00*4.6669*4.6646*4.6672*4.6637
05/10/2004 06:50:00*4.6645*4.6671*4.6674*4.6639
05/10/2004 06:55:00*4.6668*4.6697*4.6709*4.6651
05/10/2004 07:00:00*4.6694*4.6747*4.6747*4.6691
05/10/2004 07:05:00*4.6749*4.6762*4.6766*4.6737
05/10/2004 07:10:00*4.6764*4.6768*4.6786*4.6738
05/10/2004 07:15:00*4.677*4.6745*4.6784*4.6726
05/10/2004 07:20:00*4.6744*4.6794*4.6805*4.6744
05/10/2004 07:25:00*4.6792*4.6784*4.6794*4.6758
05/10/2004 07:30:00*4.6788*4.6745*4.6805*4.6734
05/10/2004 07:35:00*4.6748*4.6749*4.6762*4.6739
05/10/2004 07:40:00*4.6751*4.6742*4.6759*4.6729
05/10/2004 07:45:00*4.6745*4.6729*4.6745*4.671
05/10/2004 07:50:00*4.6727*4.6733*4.676*4.6725
05/10/2004 07:55:00*4.6734*4.6772*4.6776*4.6725
05/10/2004 08:00:00*4.6776*4.6795*4.6816*4.6752
05/10/2004 08:05:00*4.6793*4.6818*4.6825*4.6772
05/10/2004 08:10:00*4.6815*4.6796*4.682*4.6782
05/10/2004 08:15:00*4.6795*4.6808*4.684*4.6795
05/10/2004 08:20:00*4.6804*4.689*4.6928*4.6804
05/10/2004 08:25:00*4.6889*4.6865*4.689*4.6848
05/10/2004 08:30:00*4.6861*4.6838*4.6865*4.6818
05/10/2004 08:35:00*4.684*4.6813*4.6842*4.6809
05/10/2004 08:40:00*4.6816*4.683*4.6837*4.6805
05/10/2004 08:45:00*4.6833*4.6759*4.6846*4.6754
05/10/2004 08:50:00*4.6752*4.6717*4.6773*4.6709
05/10/2004 08:55:00*4.6716*4.6678*4.6745*4.6675
05/10/2004 09:00:00*4.6676*4.6618*4.6692*4.6609
05/10/2004 09:05:00*4.6624*4.6472*4.6624*4.6463
05/10/2004 09:10:00*4.6474*4.6504*4.6535*4.6458
05/10/2004 09:15:00*4.6506*4.6557*4.6557*4.6492
05/10/2004 09:20:00*4.6559*4.6563*4.6569*4.6528
05/10/2004 09:25:00*4.6559*4.6627*4.6658*4.6559
05/10/2004 09:30:00*4.663*4.6639*4.6646*4.6612
05/10/2004 09:35:00*4.6637*4.6656*4.6661*4.6633
05/10/2004 09:40:00*4.6664*4.669*4.672*4.6656
05/10/2004 09:45:00*4.6689*4.6668*4.6694*4.6651
05/10/2004 09:50:00*4.6676*4.6645*4.6678*4.663
05/10/2004 09:55:00*4.665*4.6675*4.6696*4.6623
05/10/2004 10:00:00*4.6682*4.6676*4.6715*4.666
05/10/2004 10:05:00*4.6665*4.6688*4.6699*4.6655
05/10/2004 10:10:00*4.6679*4.666*4.6688*4.6587
05/10/2004 10:15:00*4.6671*4.673*4.6732*4.666
05/10/2004 10:20:00*4.6727*4.6707*4.6752*4.6689
05/10/2004 10:25:00*4.6716*4.6705*4.6857*4.6705
05/10/2004 10:30:00*4.6704*4.6853*4.6882*4.6704
05/10/2004 10:35:00*4.6834*4.6878*4.6919*4.6833
05/10/2004 10:40:00*4.6879*4.6855*4.6893*4.6834
05/10/2004 10:45:00*4.6857*4.6858*4.6888*4.6841
05/10/2004 10:50:00*4.6864*4.6861*4.6888*4.6823
05/10/2004 10:55:00*4.6864*4.6895*4.691*4.6853
05/10/2004 11:00:00*4.6893*4.6819*4.6931*4.6819
05/10/2004 11:05:00*4.6816*4.6745*4.6868*4.6745
05/10/2004 11:10:00*4.6751*4.6668*4.6756*4.6655
05/10/2004 11:15:00*4.6676*4.6703*4.672*4.6668
05/10/2004 11:20:00*4.67*4.6691*4.6706*4.6639
05/10/2004 11:25:00*4.6688*4.6671*4.6691*4.6644
05/10/2004 11:30:00*4.6679*4.6639*4.6682*4.6609
05/10/2004 11:35:00*4.6647*4.665*4.6675*4.6628
05/10/2004 11:40:00*4.6653*4.6666*4.6672*4.662
05/10/2004 11:45:00*4.6665*4.6714*4.6734*4.6665
05/10/2004 11:50:00*4.6713*4.6703*4.6728*4.6657
05/10/2004 11:55:00*4.6707*4.6759*4.6765*4.6701
05/10/2004 12:00:00*4.676*4.6758*4.6773*4.6747
05/10/2004 12:05:00*4.6749*4.6682*4.6758*4.6648
05/10/2004 12:10:00*4.6666*4.6693*4.671*4.6666
05/10/2004 12:15:00*4.6689*4.6681*4.6698*4.6678
05/10/2004 12:20:00*4.6683*4.6725*4.6738*4.6681
05/10/2004 12:25:00*4.6721*4.6759*4.6777*4.6693
05/10/2004 12:30:00*4.6762*4.6812*4.6899*4.6759
05/10/2004 12:35:00*4.6809*4.6854*4.6864*4.6809
05/10/2004 12:40:00*4.6858*4.6913*4.6914*4.6837
05/10/2004 12:45:00*4.692*4.6903*4.6956*4.6902
05/10/2004 12:50:00*4.69*4.6837*4.6906*4.683
05/10/2004 12:55:00*4.684*4.6844*4.6865*4.6826
05/10/2004 13:00:00*4.6841*4.6858*4.6867*4.6841
05/10/2004 13:05:00*4.6861*4.6868*4.6872*4.6858
05/10/2004 13:10:00*4.6872*4.6844*4.6872*4.6832
05/10/2004 13:15:00*4.6848*4.6861*4.6883*4.683
05/10/2004 13:20:00*4.6864*4.6872*4.6889*4.6843
05/10/2004 13:25:00*4.6869*4.6895*4.6909*4.6868
05/10/2004 13:30:00*4.6896*4.6914*4.6917*4.6881
05/10/2004 13:35:00*4.6911*4.6889*4.6914*4.6886
05/10/2004 13:40:00*4.6886*4.6916*4.6942*4.6886
05/10/2004 13:45:00*4.6913*4.6932*4.6944*4.6913
05/10/2004 13:50:00*4.6934*4.6921*4.6939*4.6917
05/10/2004 13:55:00*4.692*4.6934*4.6941*4.692
05/10/2004 14:00:00*4.6932*4.6896*4.6941*4.6893
05/10/2004 14:05:00*4.6899*4.6847*4.6899*4.6837
05/10/2004 14:10:00*4.685*4.6865*4.6872*4.6829
05/10/2004 14:15:00*4.6868*4.6871*4.6888*4.6848
05/10/2004 14:20:00*4.6872*4.686*4.6876*4.6853
05/10/2004 14:25:00*4.6864*4.6869*4.6878*4.686
05/10/2004 14:30:00*4.6868*4.6853*4.6885*4.6837
05/10/2004 14:35:00*4.6854*4.6843*4.6875*4.682
05/10/2004 14:40:00*4.6834*4.683*4.6858*4.682
05/10/2004 14:45:00*4.6832*4.6829*4.6834*4.682
05/10/2004 14:50:00*4.6826*4.6848*4.685*4.6806
05/10/2004 14:55:00*4.6847*4.6847*4.6855*4.6841
05/10/2004 15:00:00*4.6846*4.6879*4.6888*4.6846
05/10/2004 15:05:00*4.6881*4.6881*4.6892*4.6874
05/10/2004 15:10:00*4.6883*4.6892*4.6892*4.6872
05/10/2004 15:15:00*4.6882*4.6878*4.6892*4.6869
05/10/2004 15:20:00*4.6881*4.6896*4.6896*4.6871
05/10/2004 15:25:00*4.6911*4.6896*4.6914*4.6882
05/10/2004 15:30:00*4.6899*4.6906*4.6918*4.6882
05/10/2004 15:35:00*4.6909*4.6895*4.6909*4.6889
05/10/2004 15:40:00*4.6892*4.6916*4.6918*4.6889
05/10/2004 15:45:00*4.6913*4.6906*4.6918*4.6903
05/10/2004 15:50:00*4.6904*4.6927*4.693*4.6904
05/10/2004 15:55:00*4.6925*4.6927*4.693*4.6918
05/10/2004 16:00:00*4.693*4.6932*4.6939*4.692
05/10/2004 16:05:00*4.6934*4.6932*4.6976*4.6932
05/10/2004 16:10:00*4.6931*4.6963*4.6971*4.6927
05/10/2004 16:15:00*4.697*4.6967*4.6994*4.6962
05/10/2004 16:20:00*4.6976*4.6966*4.6984*4.6966
05/10/2004 16:25:00*4.6969*4.6992*4.6992*4.6966
05/10/2004 16:30:00*4.6991*4.7047*4.7055*4.699
05/10/2004 16:35:00*4.7046*4.7055*4.7061*4.7033
05/10/2004 16:40:00*4.7054*4.7048*4.7064*4.7044
05/10/2004 16:45:00*4.7053*4.7061*4.7061*4.7044
05/10/2004 16:50:00*4.7057*4.7048*4.7064*4.7031
05/10/2004 16:55:00*4.7047*4.7039*4.7048*4.7026
05/10/2004 17:00:00*4.7036*4.7038*4.7055*4.703
