05/06/2004 17:05:00*4.7577*4.7565*4.7599*4.7475
05/06/2004 17:10:00*4.7561*4.7588*4.7596*4.7552
05/06/2004 17:15:00*4.759*4.7559*4.7858*4.7559
05/06/2004 17:20:00*4.7561*4.7556*4.7572*4.7544
05/06/2004 17:25:00*4.7554*4.7554*4.7562*4.7538
05/06/2004 17:30:00*4.7558*4.7544*4.758*4.7544
05/06/2004 17:35:00*4.7566*4.7541*4.7566*4.7511
05/06/2004 17:40:00*4.7545*4.7541*4.7563*4.7532
05/06/2004 17:45:00*4.7539*4.7459*4.7541*4.7444
05/06/2004 17:50:00*4.7451*4.7493*4.7495*4.7446
05/06/2004 17:55:00*4.7478*4.7481*4.7518*4.7478
05/06/2004 18:00:00*4.7483*4.7462*4.7494*4.7462
05/06/2004 18:05:00*4.7462*4.7471*4.7471*4.7446
05/06/2004 18:10:00*4.7471*4.7506*4.7506*4.7457
05/06/2004 18:15:00*4.7503*4.7493*4.7518*4.7457
05/06/2004 18:20:00*4.7493*4.7478*4.7493*4.7478
05/06/2004 18:25:00*4.7478*4.7491*4.7494*4.7469
05/06/2004 18:30:00*4.749*4.7496*4.7496*4.7486
05/06/2004 18:35:00*4.7496*4.7513*4.7518*4.7494
05/06/2004 18:40:00*4.7513*4.7539*4.7577*4.7511
05/06/2004 18:45:00*4.7541*4.7533*4.7541*4.7527
05/06/2004 18:50:00*4.7518*4.7496*4.7533*4.7493
05/06/2004 18:55:00*4.7504*4.752*4.7552*4.7496
05/06/2004 19:00:00*4.752*4.7527*4.7527*4.7512
05/06/2004 19:05:00*4.7529*4.7526*4.7546*4.752
05/06/2004 19:10:00*4.7546*4.7522*4.7549*4.7522
05/06/2004 19:15:00*4.7524*4.75*4.7532*4.75
05/06/2004 19:20:00*4.7513*4.7459*4.7513*4.7459
05/06/2004 19:25:00*4.7459*4.7493*4.7501*4.7459
05/06/2004 19:30:00*4.7493*4.7495*4.7498*4.7483
05/06/2004 19:35:00*4.7495*4.7521*4.7525*4.7486
05/06/2004 19:40:00*4.7515*4.7532*4.7534*4.7502
05/06/2004 19:45:00*4.7534*4.7507*4.7534*4.7504
05/06/2004 19:50:00*4.7509*4.7542*4.7542*4.7507
05/06/2004 19:55:00*4.754*4.7544*4.7554*4.7528
05/06/2004 20:00:00*4.7542*4.7535*4.7559*4.753
05/06/2004 20:05:00*4.7533*4.7532*4.7544*4.7527
05/06/2004 20:10:00*4.7529*4.7518*4.7537*4.7518
05/06/2004 20:15:00*4.7518*4.7477*4.7518*4.7475
05/06/2004 20:20:00*4.7475*4.7496*4.7513*4.7463
05/06/2004 20:25:00*4.7489*4.7493*4.7514*4.7484
05/06/2004 20:30:00*4.7491*4.7501*4.7515*4.749
05/06/2004 20:35:00*4.7501*4.7474*4.7505*4.7437
05/06/2004 20:40:00*4.7476*4.749*4.7495*4.7466
05/06/2004 20:45:00*4.7488*4.7505*4.7529*4.7483
05/06/2004 20:50:00*4.7501*4.7489*4.752*4.7483
05/06/2004 20:55:00*4.7489*4.7447*4.7498*4.7432
05/06/2004 21:00:00*4.7445*4.7441*4.7471*4.7418
05/06/2004 21:05:00*4.743*4.7435*4.7448*4.7424
05/06/2004 21:10:00*4.7434*4.7452*4.7459*4.7423
05/06/2004 21:15:00*4.7455*4.7469*4.7469*4.7448
05/06/2004 21:20:00*4.7468*4.748*4.7486*4.7461
05/06/2004 21:25:00*4.7478*4.7486*4.7513*4.7476
05/06/2004 21:30:00*4.7484*4.7483*4.7501*4.7472
05/06/2004 21:35:00*4.7483*4.7405*4.7488*4.7384
05/06/2004 21:40:00*4.7408*4.7393*4.7415*4.7389
05/06/2004 21:45:00*4.7393*4.742*4.7427*4.7389
05/06/2004 21:50:00*4.742*4.7407*4.7422*4.7362
05/06/2004 21:55:00*4.7409*4.7328*4.7411*4.7328
05/06/2004 22:00:00*4.733*4.7348*4.7379*4.7328
05/06/2004 22:05:00*4.7346*4.7372*4.7374*4.7342
05/06/2004 22:10:00*4.737*4.7352*4.7374*4.7344
05/06/2004 22:15:00*4.7349*4.7345*4.7361*4.7337
05/06/2004 22:20:00*4.7348*4.7373*4.7409*4.7345
05/06/2004 22:25:00*4.7372*4.7389*4.7394*4.7363
05/06/2004 22:30:00*4.7394*4.7411*4.7429*4.7363
05/06/2004 22:35:00*4.7409*4.744*4.7444*4.7373
05/06/2004 22:40:00*4.7437*4.7476*4.7486*4.7411
05/06/2004 22:45:00*4.7483*4.7459*4.7493*4.7438
05/06/2004 22:50:00*4.7457*4.7472*4.7472*4.7417
05/06/2004 22:55:00*4.7471*4.7436*4.7475*4.7432
05/06/2004 23:00:00*4.7432*4.7415*4.7456*4.7415
05/06/2004 23:05:00*4.7426*4.743*4.7447*4.7401
05/06/2004 23:10:00*4.7406*4.7369*4.743*4.7369
05/06/2004 23:15:00*4.7376*4.7362*4.739*4.7328
05/06/2004 23:20:00*4.7359*4.7357*4.7362*4.7335
05/06/2004 23:25:00*4.7359*4.7363*4.7367*4.7346
05/06/2004 23:30:00*4.736*4.7352*4.7376*4.7352
05/06/2004 23:35:00*4.7355*4.7374*4.7374*4.735
05/06/2004 23:40:00*4.7352*4.7363*4.738*4.7346
05/06/2004 23:45:00*4.7362*4.7383*4.7387*4.7359
05/06/2004 23:50:00*4.7384*4.7367*4.739*4.7367
05/06/2004 23:55:00*4.7383*4.7366*4.7402*4.7357
05/07/2004 00:00:00*4.7367*4.735*4.7367*4.735
05/07/2004 00:05:00*4.7352*4.736*4.736*4.7336
05/07/2004 00:10:00*4.7345*4.7366*4.7369*4.7339
05/07/2004 00:15:00*4.7343*4.7349*4.7381*4.7335
05/07/2004 00:20:00*4.7361*4.7354*4.737*4.7349
05/07/2004 00:25:00*4.7349*4.7353*4.7357*4.7348
05/07/2004 00:30:00*4.7369*4.7366*4.7369*4.7336
05/07/2004 00:35:00*4.7369*4.7342*4.7371*4.7333
05/07/2004 00:40:00*4.734*4.738*4.7384*4.7321
05/07/2004 00:45:00*4.7387*4.7353*4.7402*4.7353
05/07/2004 00:50:00*4.7356*4.7352*4.7359*4.7346
05/07/2004 00:55:00*4.7353*4.7348*4.7363*4.7346
05/07/2004 01:00:00*4.7356*4.7366*4.739*4.7348
05/07/2004 01:05:00*4.737*4.7376*4.7392*4.7362
05/07/2004 01:10:00*4.7373*4.7356*4.7385*4.7351
05/07/2004 01:15:00*4.7355*4.7345*4.7382*4.7335
05/07/2004 01:20:00*4.7342*4.735*4.7366*4.7341
05/07/2004 01:25:00*4.7348*4.7332*4.7357*4.7305
05/07/2004 01:30:00*4.7331*4.7363*4.7369*4.7331
05/07/2004 01:35:00*4.7367*4.7355*4.7367*4.7352
05/07/2004 01:40:00*4.7353*4.7351*4.7369*4.7313
05/07/2004 01:45:00*4.7339*4.734*4.7367*4.7323
05/07/2004 01:50:00*4.7332*4.7343*4.7352*4.7331
05/07/2004 01:55:00*4.7334*4.7353*4.7365*4.7334
05/07/2004 02:00:00*4.7355*4.735*4.7378*4.7331
05/07/2004 02:05:00*4.7348*4.7357*4.7357*4.7336
05/07/2004 02:10:00*4.7341*4.7331*4.7357*4.7331
05/07/2004 02:15:00*4.7341*4.7336*4.7357*4.7327
05/07/2004 02:20:00*4.7338*4.7363*4.7366*4.7322
05/07/2004 02:25:00*4.7365*4.7356*4.7374*4.7335
05/07/2004 02:30:00*4.7359*4.7373*4.739*4.7345
05/07/2004 02:35:00*4.7371*4.7382*4.7405*4.7368
05/07/2004 02:40:00*4.738*4.735*4.7404*4.7336
05/07/2004 02:45:00*4.735*4.7332*4.7367*4.7307
05/07/2004 02:50:00*4.7334*4.73*4.7361*4.7294
05/07/2004 02:55:00*4.7302*4.7314*4.7352*4.7282
05/07/2004 03:00:00*4.731*4.732*4.7353*4.7285
05/07/2004 03:05:00*4.7327*4.7301*4.7332*4.7297
05/07/2004 03:10:00*4.7294*4.7275*4.7312*4.7264
05/07/2004 03:15:00*4.7273*4.7262*4.7319*4.7253
05/07/2004 03:20:00*4.726*4.723*4.7278*4.7167
05/07/2004 03:25:00*4.7233*4.724*4.7248*4.7229
05/07/2004 03:30:00*4.7242*4.7267*4.7273*4.7238
05/07/2004 03:35:00*4.7254*4.7282*4.7283*4.7232
05/07/2004 03:40:00*4.7278*4.7203*4.729*4.7202
05/07/2004 03:45:00*4.7206*4.7197*4.7247*4.7191
05/07/2004 03:50:00*4.7201*4.7208*4.7265*4.7193
05/07/2004 03:55:00*4.7205*4.7219*4.7235*4.7191
05/07/2004 04:00:00*4.7212*4.7219*4.7255*4.7205
05/07/2004 04:05:00*4.7206*4.7215*4.7226*4.7194
05/07/2004 04:10:00*4.7211*4.7227*4.7227*4.719
05/07/2004 04:15:00*4.7229*4.7242*4.7242*4.7205
05/07/2004 04:20:00*4.7237*4.7266*4.7323*4.7234
05/07/2004 04:25:00*4.7264*4.7241*4.7275*4.7235
05/07/2004 04:30:00*4.724*4.7269*4.7279*4.7236
05/07/2004 04:35:00*4.724*4.7221*4.7269*4.7198
05/07/2004 04:40:00*4.7213*4.7237*4.724*4.7211
05/07/2004 04:45:00*4.7222*4.7216*4.7237*4.7198
05/07/2004 04:50:00*4.7219*4.7218*4.7221*4.7194
05/07/2004 04:55:00*4.722*4.7194*4.7222*4.7191
05/07/2004 05:00:00*4.7193*4.7188*4.7196*4.7177
05/07/2004 05:05:00*4.7185*4.7181*4.72*4.717
05/07/2004 05:10:00*4.719*4.7251*4.7269*4.7181
05/07/2004 05:15:00*4.725*4.7278*4.7286*4.7227
05/07/2004 05:20:00*4.728*4.7299*4.7299*4.7257
05/07/2004 05:25:00*4.7297*4.7351*4.738*4.7296
05/07/2004 05:30:00*4.7355*4.7314*4.7359*4.7271
05/07/2004 05:35:00*4.7313*4.7338*4.7339*4.7307
05/07/2004 05:40:00*4.7339*4.7346*4.7352*4.7331
05/07/2004 05:45:00*4.7343*4.7338*4.7356*4.7322
05/07/2004 05:50:00*4.7332*4.7351*4.7359*4.7318
05/07/2004 05:55:00*4.7349*4.7334*4.7356*4.7318
05/07/2004 06:00:00*4.7335*4.7311*4.7357*4.7311
05/07/2004 06:05:00*4.7315*4.735*4.7355*4.7307
05/07/2004 06:10:00*4.7353*4.732*4.7377*4.7308
05/07/2004 06:15:00*4.7324*4.7336*4.7343*4.7314
05/07/2004 06:20:00*4.734*4.7269*4.7343*4.7267
05/07/2004 06:25:00*4.7271*4.7385*4.7389*4.726
05/07/2004 06:30:00*4.7387*4.736*4.7387*4.733
05/07/2004 06:35:00*4.7364*4.736*4.7364*4.7328
05/07/2004 06:40:00*4.7359*4.7363*4.7366*4.7341
05/07/2004 06:45:00*4.7366*4.7387*4.7394*4.7353
05/07/2004 06:50:00*4.7387*4.7387*4.7413*4.738
05/07/2004 06:55:00*4.739*4.7406*4.7419*4.738
05/07/2004 07:00:00*4.7408*4.7426*4.7434*4.739
05/07/2004 07:05:00*4.7416*4.7436*4.7441*4.7407
05/07/2004 07:10:00*4.7434*4.7424*4.7492*4.7412
05/07/2004 07:15:00*4.742*4.7414*4.7447*4.7398
05/07/2004 07:20:00*4.7406*4.7383*4.7414*4.7379
05/07/2004 07:25:00*4.7384*4.737*4.7402*4.7342
05/07/2004 07:30:00*4.7362*4.7371*4.7377*4.7348
05/07/2004 07:35:00*4.7376*4.7363*4.7395*4.7347
05/07/2004 07:40:00*4.7357*4.7407*4.7422*4.7356
05/07/2004 07:45:00*4.7408*4.7401*4.7415*4.7388
05/07/2004 07:50:00*4.7399*4.7411*4.7411*4.7395
05/07/2004 07:55:00*4.7408*4.7445*4.7448*4.7406
05/07/2004 08:00:00*4.7443*4.7518*4.752*4.7441
05/07/2004 08:05:00*4.7501*4.7453*4.7518*4.7451
05/07/2004 08:10:00*4.7458*4.74*4.749*4.7392
05/07/2004 08:15:00*4.7385*4.7458*4.7458*4.7385
05/07/2004 08:20:00*4.7455*4.7483*4.7486*4.7445
05/07/2004 08:25:00*4.748*4.7476*4.7514*4.7456
05/07/2004 08:30:00*4.7479*4.7418*4.7496*4.734
05/07/2004 08:35:00*4.7413*4.7434*4.7816*4.7372
05/07/2004 08:40:00*4.7444*4.7427*4.7454*4.7304
05/07/2004 08:45:00*4.7424*4.7406*4.7443*4.7367
05/07/2004 08:50:00*4.7408*4.7478*4.752*4.7388
05/07/2004 08:55:00*4.7476*4.7445*4.7513*4.7409
05/07/2004 09:00:00*4.7443*4.7333*4.7465*4.7333
05/07/2004 09:05:00*4.7346*4.7201*4.736*4.7171
05/07/2004 09:10:00*4.7204*4.7183*4.724*4.7146
05/07/2004 09:15:00*4.7191*4.7187*4.7236*4.7138
05/07/2004 09:20:00*4.7191*4.7231*4.7248*4.7187
05/07/2004 09:25:00*4.7235*4.7233*4.726*4.7217
05/07/2004 09:30:00*4.7241*4.7311*4.7319*4.7233
05/07/2004 09:35:00*4.7309*4.7311*4.735*4.7251
05/07/2004 09:40:00*4.7314*4.7258*4.7318*4.7236
05/07/2004 09:45:00*4.7261*4.7276*4.7296*4.725
05/07/2004 09:50:00*4.7275*4.7356*4.7371*4.7262
05/07/2004 09:55:00*4.7359*4.7387*4.7408*4.7348
05/07/2004 10:00:00*4.7383*4.7428*4.7438*4.7383
05/07/2004 10:05:00*4.7436*4.7343*4.7465*4.7314
05/07/2004 10:10:00*4.7345*4.7387*4.7417*4.7343
05/07/2004 10:15:00*4.7389*4.7358*4.7413*4.7327
05/07/2004 10:20:00*4.7363*4.7282*4.7366*4.7278
05/07/2004 10:25:00*4.7309*4.7212*4.734*4.721
05/07/2004 10:30:00*4.7215*4.7255*4.7258*4.7148
05/07/2004 10:35:00*4.725*4.7143*4.7276*4.7135
05/07/2004 10:40:00*4.7153*4.7099*4.7177*4.705
05/07/2004 10:45:00*4.7083*4.7198*4.7206*4.7064
05/07/2004 10:50:00*4.7208*4.7176*4.7227*4.7154
05/07/2004 10:55:00*4.7187*4.7222*4.7269*4.7173
05/07/2004 11:00:00*4.7227*4.7237*4.7303*4.7214
05/07/2004 11:05:00*4.7235*4.725*4.7263*4.7208
05/07/2004 11:10:00*4.7252*4.7154*4.7275*4.7149
05/07/2004 11:15:00*4.7153*4.717*4.7173*4.7131
05/07/2004 11:20:00*4.7167*4.7206*4.7218*4.7136
05/07/2004 11:25:00*4.7179*4.717*4.7212*4.7139
05/07/2004 11:30:00*4.7169*4.7191*4.7195*4.7149
05/07/2004 11:35:00*4.7188*4.7114*4.7191*4.7109
05/07/2004 11:40:00*4.711*4.7181*4.7192*4.7086
05/07/2004 11:45:00*4.7177*4.7175*4.7198*4.7164
05/07/2004 11:50:00*4.7177*4.7171*4.7193*4.7147
05/07/2004 11:55:00*4.7173*4.7238*4.7268*4.716
05/07/2004 12:00:00*4.7234*4.7201*4.7243*4.7185
05/07/2004 12:05:00*4.7194*4.7178*4.7233*4.7171
05/07/2004 12:10:00*4.7165*4.7246*4.7251*4.7165
05/07/2004 12:15:00*4.724*4.7257*4.728*4.7233
05/07/2004 12:20:00*4.7255*4.7243*4.7262*4.7237
05/07/2004 12:25:00*4.7246*4.725*4.7265*4.7227
05/07/2004 12:30:00*4.7246*4.7255*4.7278*4.7246
05/07/2004 12:35:00*4.7264*4.7251*4.7264*4.7243
05/07/2004 12:40:00*4.7255*4.7246*4.7255*4.7219
05/07/2004 12:45:00*4.7244*4.7254*4.7266*4.7243
05/07/2004 12:50:00*4.7255*4.728*4.7304*4.7254
05/07/2004 12:55:00*4.7265*4.7237*4.7296*4.7237
05/07/2004 13:00:00*4.7239*4.7318*4.7323*4.7237
05/07/2004 13:05:00*4.732*4.737*4.7372*4.7318
05/07/2004 13:10:00*4.7369*4.7366*4.7406*4.7366
05/07/2004 13:15:00*4.7364*4.7362*4.7387*4.7352
05/07/2004 13:20:00*4.7363*4.7371*4.7416*4.7362
05/07/2004 13:25:00*4.7373*4.7353*4.7385*4.7353
05/07/2004 13:30:00*4.7356*4.7343*4.7367*4.7342
05/07/2004 13:35:00*4.7345*4.7155*4.7345*4.7139
05/07/2004 13:40:00*4.7156*4.7294*4.7315*4.7155
05/07/2004 13:45:00*4.7292*4.73*4.731*4.7292
05/07/2004 13:50:00*4.7299*4.7323*4.7349*4.7297
05/07/2004 13:55:00*4.7321*4.7304*4.7332*4.7289
05/07/2004 14:00:00*4.73*4.7318*4.7349*4.7299
05/07/2004 14:05:00*4.731*4.7246*4.7318*4.7244
05/07/2004 14:10:00*4.7244*4.7233*4.7282*4.7212
05/07/2004 14:15:00*4.7241*4.7264*4.7269*4.7233
05/07/2004 14:20:00*4.7253*4.7229*4.7264*4.7229
05/07/2004 14:25:00*4.7232*4.7223*4.7234*4.7218
05/07/2004 14:30:00*4.7219*4.7212*4.7223*4.716
05/07/2004 14:35:00*4.7188*4.7187*4.7212*4.7157
05/07/2004 14:40:00*4.7184*4.7212*4.7212*4.7181
05/07/2004 14:45:00*4.7209*4.725*4.7261*4.7208
05/07/2004 14:50:00*4.7253*4.7285*4.7289*4.725
05/07/2004 14:55:00*4.7286*4.731*4.7316*4.7278
05/07/2004 15:00:00*4.7307*4.7285*4.7335*4.7285
05/07/2004 15:05:00*4.7282*4.7321*4.7321*4.7282
05/07/2004 15:10:00*4.7324*4.7328*4.7334*4.7321
05/07/2004 15:15:00*4.7334*4.7336*4.7341*4.7328
05/07/2004 15:20:00*4.7339*4.7286*4.7341*4.7285
05/07/2004 15:25:00*4.729*4.7318*4.7321*4.7286
05/07/2004 15:30:00*4.7314*4.7345*4.7356*4.7297
05/07/2004 15:35:00*4.7342*4.726*4.7345*4.726
05/07/2004 15:40:00*4.7262*4.7268*4.7277*4.7255
05/07/2004 15:45:00*4.726*4.7269*4.7286*4.7248
05/07/2004 15:50:00*4.7268*4.7226*4.7269*4.7226
05/07/2004 15:55:00*4.7227*4.723*4.7233*4.7222
05/07/2004 16:00:00*4.7237*4.7292*4.7324*4.723
05/07/2004 16:05:00*4.7294*4.7262*4.7299*4.7241
05/07/2004 16:10:00*4.7262*4.7232*4.7265*4.7229
05/07/2004 16:15:00*4.7233*4.7232*4.7234*4.7232
05/07/2004 16:20:00*4.7234*4.7234*4.7247*4.7232
05/07/2004 16:25:00*4.7236*4.7236*4.7241*4.7232
05/07/2004 16:30:00*4.7234*4.7236*4.724*4.7232
05/07/2004 16:35:00*4.7234*4.7255*4.7282*4.7226
05/07/2004 16:40:00*4.725*4.7272*4.7285*4.725
05/07/2004 16:45:00*4.7271*4.7315*4.7318*4.7261
05/07/2004 16:50:00*4.7278*4.7296*4.7315*4.7275
05/07/2004 16:55:00*4.7294*4.7292*4.7297*4.7286
05/07/2004 17:00:00*4.7294*4.7307*4.732*4.7291
