05/05/2004 17:05:00*4.7623*4.7626*4.763*4.7615
05/05/2004 17:10:00*4.7628*4.7641*4.7648*4.761
05/05/2004 17:15:00*4.7639*4.7657*4.7666*4.7604
05/05/2004 17:20:00*4.7659*4.764*4.7668*4.7633
05/05/2004 17:25:00*4.7644*4.7656*4.7662*4.764
05/05/2004 17:30:00*4.7658*4.7644*4.7662*4.764
05/05/2004 17:35:00*4.7642*4.7648*4.7651*4.7631
05/05/2004 17:40:00*4.7646*4.7633*4.7648*4.7631
05/05/2004 17:45:00*4.7627*4.7633*4.7637*4.7625
05/05/2004 17:50:00*4.7631*4.7637*4.764*4.7625
05/05/2004 17:55:00*4.7633*4.7646*4.7646*4.7633
05/05/2004 18:00:00*4.7631*4.7626*4.7651*4.7622
05/05/2004 18:05:00*4.7624*4.7592*4.7626*4.758
05/05/2004 18:10:00*4.7581*4.7581*4.7592*4.7581
05/05/2004 18:15:00*4.7589*4.7589*4.7597*4.7581
05/05/2004 18:20:00*4.7591*4.7605*4.7606*4.7589
05/05/2004 18:25:00*4.7599*4.7657*4.7657*4.7599
05/05/2004 18:30:00*4.7665*4.7661*4.7665*4.7653
05/05/2004 18:35:00*4.7659*4.7712*4.7713*4.7644
05/05/2004 18:40:00*4.7713*4.7726*4.7733*4.7699
05/05/2004 18:45:00*4.7724*4.7722*4.7729*4.771
05/05/2004 18:50:00*4.7729*4.7725*4.7737*4.7719
05/05/2004 18:55:00*4.7727*4.772*4.7727*4.7702
05/05/2004 19:00:00*4.7718*4.772*4.7724*4.7714
05/05/2004 19:05:00*4.7722*4.7717*4.7737*4.7692
05/05/2004 19:10:00*4.7715*4.7696*4.773*4.7694
05/05/2004 19:15:00*4.7698*4.7732*4.7734*4.7691
05/05/2004 19:20:00*4.7735*4.7714*4.774*4.7707
05/05/2004 19:25:00*4.7707*4.7724*4.7754*4.7707
05/05/2004 19:30:00*4.7726*4.7724*4.7729*4.7709
05/05/2004 19:35:00*4.7726*4.7749*4.7757*4.7717
05/05/2004 19:40:00*4.7747*4.7729*4.7751*4.772
05/05/2004 19:45:00*4.7726*4.774*4.7745*4.7696
05/05/2004 19:50:00*4.7738*4.7731*4.774*4.7699
05/05/2004 19:55:00*4.7729*4.7733*4.774*4.7729
05/05/2004 20:00:00*4.7731*4.7716*4.7735*4.7712
05/05/2004 20:05:00*4.7714*4.7697*4.7716*4.7693
05/05/2004 20:10:00*4.7699*4.7747*4.7753*4.7689
05/05/2004 20:15:00*4.7749*4.7739*4.7758*4.7736
05/05/2004 20:20:00*4.7741*4.7702*4.7743*4.7698
05/05/2004 20:25:00*4.7704*4.7698*4.7727*4.7664
05/05/2004 20:30:00*4.7694*4.769*4.7706*4.7679
05/05/2004 20:35:00*4.7693*4.7625*4.7693*4.7532
05/05/2004 20:40:00*4.7627*4.7633*4.7658*4.7623
05/05/2004 20:45:00*4.7635*4.7629*4.7692*4.7556
05/05/2004 20:50:00*4.7627*4.7685*4.7701*4.7627
05/05/2004 20:55:00*4.7683*4.7692*4.7706*4.7669
05/05/2004 21:00:00*4.7688*4.7673*4.7702*4.7673
05/05/2004 21:05:00*4.7677*4.7658*4.7679*4.7647
05/05/2004 21:10:00*4.7656*4.7661*4.7664*4.7642
05/05/2004 21:15:00*4.7664*4.7682*4.7692*4.7661
05/05/2004 21:20:00*4.768*4.771*4.7717*4.768
05/05/2004 21:25:00*4.7708*4.7696*4.7715*4.7689
05/05/2004 21:30:00*4.7698*4.7693*4.7704*4.7675
05/05/2004 21:35:00*4.7696*4.7692*4.772*4.7688
05/05/2004 21:40:00*4.7685*4.7684*4.7692*4.7673
05/05/2004 21:45:00*4.7686*4.7678*4.7701*4.7673
05/05/2004 21:50:00*4.7676*4.7689*4.7689*4.7671
05/05/2004 21:55:00*4.7681*4.7682*4.769*4.7675
05/05/2004 22:00:00*4.7679*4.767*4.7682*4.7668
05/05/2004 22:05:00*4.7666*4.7688*4.77*4.7666
05/05/2004 22:10:00*4.7686*4.7644*4.7688*4.7637
05/05/2004 22:15:00*4.7646*4.7669*4.7678*4.7634
05/05/2004 22:20:00*4.7665*4.7668*4.7669*4.7641
05/05/2004 22:25:00*4.767*4.7661*4.7672*4.765
05/05/2004 22:30:00*4.7659*4.7644*4.7661*4.7639
05/05/2004 22:35:00*4.7647*4.7655*4.7661*4.7638
05/05/2004 22:40:00*4.7657*4.7665*4.7675*4.7648
05/05/2004 22:45:00*4.7658*4.7664*4.7669*4.7655
05/05/2004 22:50:00*4.7662*4.7659*4.768*4.765
05/05/2004 22:55:00*4.7661*4.7616*4.7668*4.7601
05/05/2004 23:00:00*4.7623*4.7653*4.7653*4.7616
05/05/2004 23:05:00*4.763*4.762*4.7653*4.7615
05/05/2004 23:10:00*4.7622*4.7629*4.7629*4.762
05/05/2004 23:15:00*4.7632*4.7622*4.7632*4.7618
05/05/2004 23:20:00*4.7623*4.7625*4.7625*4.7619
05/05/2004 23:25:00*4.7632*4.7609*4.7632*4.7605
05/05/2004 23:30:00*4.7605*4.7592*4.7613*4.7584
05/05/2004 23:35:00*4.7592*4.7609*4.7612*4.7592
05/05/2004 23:40:00*4.7608*4.7574*4.7609*4.7574
05/05/2004 23:45:00*4.7577*4.7581*4.761*4.7568
05/05/2004 23:50:00*4.7587*4.7561*4.7594*4.7548
05/05/2004 23:55:00*4.7565*4.7567*4.7571*4.7561
05/06/2004 00:00:00*4.7567*4.7595*4.7595*4.7565
05/06/2004 00:05:00*4.7596*4.7606*4.7606*4.7584
05/06/2004 00:10:00*4.7606*4.7588*4.7631*4.7584
05/06/2004 00:15:00*4.7588*4.7608*4.7618*4.7588
05/06/2004 00:20:00*4.7609*4.7598*4.7609*4.759
05/06/2004 00:25:00*4.7586*4.7581*4.7598*4.7573
05/06/2004 00:30:00*4.7579*4.7585*4.7595*4.7577
05/06/2004 00:35:00*4.7587*4.7577*4.7598*4.7575
05/06/2004 00:40:00*4.7583*4.7569*4.7586*4.7564
05/06/2004 00:45:00*4.7567*4.7559*4.7579*4.7556
05/06/2004 00:50:00*4.7557*4.7574*4.7592*4.7553
05/06/2004 00:55:00*4.7574*4.7572*4.7595*4.7568
05/06/2004 01:00:00*4.757*4.755*4.7595*4.7548
05/06/2004 01:05:00*4.755*4.7557*4.7565*4.755
05/06/2004 01:10:00*4.7556*4.754*4.7568*4.7539
05/06/2004 01:15:00*4.754*4.7546*4.7553*4.754
05/06/2004 01:20:00*4.7546*4.7524*4.7551*4.7522
05/06/2004 01:25:00*4.7524*4.7521*4.7535*4.751
05/06/2004 01:30:00*4.7516*4.7493*4.7529*4.7492
05/06/2004 01:35:00*4.7491*4.7493*4.7503*4.746
05/06/2004 01:40:00*4.7491*4.749*4.7499*4.7479
05/06/2004 01:45:00*4.7492*4.7518*4.7521*4.7475
05/06/2004 01:50:00*4.7516*4.7544*4.755*4.7512
05/06/2004 01:55:00*4.7542*4.754*4.7547*4.7524
05/06/2004 02:00:00*4.7538*4.7509*4.754*4.7509
05/06/2004 02:05:00*4.7514*4.7551*4.7551*4.7509
05/06/2004 02:10:00*4.7549*4.7534*4.7565*4.7533
05/06/2004 02:15:00*4.7531*4.7528*4.7556*4.7513
05/06/2004 02:20:00*4.7527*4.7527*4.7549*4.7518
05/06/2004 02:25:00*4.7531*4.7535*4.7561*4.7525
05/06/2004 02:30:00*4.7538*4.7551*4.7572*4.7535
05/06/2004 02:35:00*4.7549*4.7537*4.7558*4.7508
05/06/2004 02:40:00*4.7534*4.751*4.7537*4.7499
05/06/2004 02:45:00*4.7514*4.7473*4.7518*4.7469
05/06/2004 02:50:00*4.7477*4.7507*4.7529*4.7473
05/06/2004 02:55:00*4.7509*4.7489*4.7525*4.7488
05/06/2004 03:00:00*4.7487*4.7462*4.7492*4.744
05/06/2004 03:05:00*4.746*4.7422*4.7462*4.7399
05/06/2004 03:10:00*4.7426*4.7458*4.7462*4.7407
05/06/2004 03:15:00*4.746*4.7458*4.7462*4.7442
05/06/2004 03:20:00*4.7466*4.7527*4.7534*4.7458
05/06/2004 03:25:00*4.7524*4.7522*4.7528*4.7479
05/06/2004 03:30:00*4.752*4.7488*4.7525*4.7485
05/06/2004 03:35:00*4.7493*4.7524*4.7535*4.7488
05/06/2004 03:40:00*4.7526*4.7526*4.7552*4.7486
05/06/2004 03:45:00*4.753*4.748*4.7555*4.7471
05/06/2004 03:50:00*4.7475*4.7494*4.7517*4.7475
05/06/2004 03:55:00*4.7497*4.7483*4.7507*4.748
05/06/2004 04:00:00*4.7485*4.7465*4.7485*4.7452
05/06/2004 04:05:00*4.7474*4.743*4.7474*4.7413
05/06/2004 04:10:00*4.7432*4.7424*4.7441*4.7411
05/06/2004 04:15:00*4.7422*4.7413*4.7448*4.7403
05/06/2004 04:20:00*4.7412*4.7457*4.7457*4.741
05/06/2004 04:25:00*4.7459*4.7473*4.7473*4.7457
05/06/2004 04:30:00*4.7475*4.7454*4.7479*4.7445
05/06/2004 04:35:00*4.7452*4.7468*4.7476*4.7425
05/06/2004 04:40:00*4.7472*4.7455*4.7472*4.7448
05/06/2004 04:45:00*4.7471*4.7478*4.7479*4.7451
05/06/2004 04:50:00*4.7476*4.748*4.7514*4.7472
05/06/2004 04:55:00*4.7476*4.7485*4.7506*4.7476
05/06/2004 05:00:00*4.7483*4.7505*4.752*4.7483
05/06/2004 05:05:00*4.7507*4.7542*4.7542*4.7505
05/06/2004 05:10:00*4.7538*4.7525*4.7555*4.7521
05/06/2004 05:15:00*4.7524*4.7507*4.7529*4.7507
05/06/2004 05:20:00*4.7505*4.751*4.7524*4.7496
05/06/2004 05:25:00*4.7512*4.75*4.7521*4.7498
05/06/2004 05:30:00*4.7497*4.7514*4.7521*4.7488
05/06/2004 05:35:00*4.751*4.751*4.7515*4.7497
05/06/2004 05:40:00*4.7508*4.7513*4.7518*4.749
05/06/2004 05:45:00*4.7516*4.7559*4.7559*4.7507
05/06/2004 05:50:00*4.7555*4.7536*4.7559*4.7521
05/06/2004 05:55:00*4.7538*4.7545*4.7576*4.7527
05/06/2004 06:00:00*4.7546*4.7559*4.7579*4.754
05/06/2004 06:05:00*4.7566*4.7544*4.7567*4.7538
05/06/2004 06:10:00*4.7545*4.7534*4.7549*4.7528
05/06/2004 06:15:00*4.7538*4.753*4.7549*4.7514
05/06/2004 06:20:00*4.7535*4.7524*4.7553*4.7493
05/06/2004 06:25:00*4.7525*4.749*4.7532*4.7475
05/06/2004 06:30:00*4.7492*4.7482*4.7509*4.7454
05/06/2004 06:35:00*4.748*4.7484*4.749*4.7465
05/06/2004 06:40:00*4.7479*4.7506*4.7515*4.7479
05/06/2004 06:45:00*4.7508*4.7464*4.751*4.7458
05/06/2004 06:50:00*4.7465*4.7497*4.7497*4.7464
05/06/2004 06:55:00*4.75*4.7478*4.7503*4.7471
05/06/2004 07:00:00*4.7475*4.7499*4.7511*4.7475
05/06/2004 07:05:00*4.75*4.7507*4.7531*4.7497
05/06/2004 07:10:00*4.7501*4.7573*4.7593*4.7501
05/06/2004 07:15:00*4.7576*4.7616*4.7623*4.7566
05/06/2004 07:20:00*4.7613*4.7605*4.7631*4.7573
05/06/2004 07:25:00*4.7606*4.7592*4.7641*4.7588
05/06/2004 07:30:00*4.7596*4.7587*4.7626*4.7579
05/06/2004 07:35:00*4.7583*4.7609*4.7609*4.7574
05/06/2004 07:40:00*4.7612*4.7575*4.7634*4.7573
05/06/2004 07:45:00*4.758*4.7564*4.7599*4.756
05/06/2004 07:50:00*4.7567*4.7596*4.7606*4.7564
05/06/2004 07:55:00*4.7598*4.7587*4.7598*4.7566
05/06/2004 08:00:00*4.7589*4.757*4.7594*4.7557
05/06/2004 08:05:00*4.7569*4.7583*4.7591*4.7557
05/06/2004 08:10:00*4.7585*4.7598*4.7605*4.758
05/06/2004 08:15:00*4.7595*4.7636*4.7643*4.7595
05/06/2004 08:20:00*4.764*4.7628*4.7659*4.7623
05/06/2004 08:25:00*4.7626*4.7622*4.7632*4.7595
05/06/2004 08:30:00*4.7617*4.7636*4.7644*4.7606
05/06/2004 08:35:00*4.7632*4.7644*4.7696*4.7632
05/06/2004 08:40:00*4.7647*4.7654*4.7667*4.7612
05/06/2004 08:45:00*4.7652*4.7682*4.77*4.7624
05/06/2004 08:50:00*4.7684*4.7681*4.77*4.7658
05/06/2004 08:55:00*4.7683*4.7659*4.7715*4.7617
05/06/2004 09:00:00*4.7657*4.7679*4.7689*4.7634
05/06/2004 09:05:00*4.7683*4.7662*4.7687*4.7659
05/06/2004 09:10:00*4.7664*4.7683*4.7684*4.7655
05/06/2004 09:15:00*4.766*4.7691*4.7704*4.766
05/06/2004 09:20:00*4.7689*4.7666*4.7695*4.7666
05/06/2004 09:25:00*4.7664*4.7631*4.7676*4.762
05/06/2004 09:30:00*4.7635*4.768*4.7686*4.7616
05/06/2004 09:35:00*4.7661*4.764*4.768*4.7597
05/06/2004 09:40:00*4.7637*4.7651*4.7714*4.7606
05/06/2004 09:45:00*4.7662*4.7662*4.7685*4.7624
05/06/2004 09:50:00*4.7685*4.7692*4.77*4.7632
05/06/2004 09:55:00*4.7695*4.7704*4.7716*4.7661
05/06/2004 10:00:00*4.7705*4.7732*4.7732*4.7684
05/06/2004 10:05:00*4.7729*4.7774*4.7797*4.77
05/06/2004 10:10:00*4.7798*4.7747*4.7826*4.7736
05/06/2004 10:15:00*4.7743*4.7757*4.7777*4.7717
05/06/2004 10:20:00*4.7761*4.7824*4.7849*4.7756
05/06/2004 10:25:00*4.7822*4.7865*4.7871*4.7752
05/06/2004 10:30:00*4.788*4.7787*4.79*4.7771
05/06/2004 10:35:00*4.7792*4.7793*4.7799*4.7747
05/06/2004 10:40:00*4.7812*4.7833*4.7846*4.7778
05/06/2004 10:45:00*4.7819*4.7789*4.7833*4.778
05/06/2004 10:50:00*4.7794*4.7753*4.7853*4.7746
05/06/2004 10:55:00*4.7744*4.7764*4.7776*4.7724
05/06/2004 11:00:00*4.7766*4.7763*4.7778*4.7722
05/06/2004 11:05:00*4.776*4.7743*4.7828*4.7729
05/06/2004 11:10:00*4.7748*4.7721*4.7772*4.7687
05/06/2004 11:15:00*4.7723*4.7609*4.7742*4.7578
05/06/2004 11:20:00*4.7607*4.763*4.7644*4.7578
05/06/2004 11:25:00*4.7634*4.7597*4.7636*4.7589
05/06/2004 11:30:00*4.7601*4.761*4.7629*4.7576
05/06/2004 11:35:00*4.7606*4.7641*4.7641*4.7578
05/06/2004 11:40:00*4.7642*4.765*4.7669*4.763
05/06/2004 11:45:00*4.7634*4.7595*4.765*4.759
05/06/2004 11:50:00*4.7598*4.7605*4.7624*4.7586
05/06/2004 11:55:00*4.7604*4.7571*4.7641*4.7566
05/06/2004 12:00:00*4.7566*4.7577*4.7608*4.7566
05/06/2004 12:05:00*4.758*4.752*4.7613*4.75
05/06/2004 12:10:00*4.7521*4.7552*4.7641*4.7507
05/06/2004 12:15:00*4.7555*4.7587*4.7587*4.755
05/06/2004 12:20:00*4.7585*4.7573*4.7608*4.7566
05/06/2004 12:25:00*4.7577*4.7578*4.7588*4.7557
05/06/2004 12:30:00*4.7585*4.7613*4.7624*4.7573
05/06/2004 12:35:00*4.7615*4.7573*4.7619*4.7571
05/06/2004 12:40:00*4.7571*4.7567*4.7615*4.7562
05/06/2004 12:45:00*4.756*4.756*4.7576*4.7527
05/06/2004 12:50:00*4.7562*4.7529*4.7567*4.7517
05/06/2004 12:55:00*4.7531*4.7556*4.7556*4.7529
05/06/2004 13:00:00*4.7553*4.7514*4.7556*4.751
05/06/2004 13:05:00*4.7521*4.7535*4.7543*4.7503
05/06/2004 13:10:00*4.7536*4.7553*4.7553*4.7533
05/06/2004 13:15:00*4.7559*4.7564*4.7567*4.7553
05/06/2004 13:20:00*4.7569*4.7542*4.7573*4.7539
05/06/2004 13:25:00*4.7539*4.7555*4.7566*4.7528
05/06/2004 13:30:00*4.7557*4.7566*4.7566*4.7555
05/06/2004 13:35:00*4.756*4.7518*4.7566*4.7518
05/06/2004 13:40:00*4.7521*4.7511*4.7546*4.7511
05/06/2004 13:45:00*4.7514*4.7518*4.7536*4.751
05/06/2004 13:50:00*4.7517*4.7479*4.7521*4.7461
05/06/2004 13:55:00*4.7472*4.7455*4.7483*4.7451
05/06/2004 14:00:00*4.7462*4.7486*4.7503*4.7422
05/06/2004 14:05:00*4.7483*4.7476*4.7486*4.7471
05/06/2004 14:10:00*4.7478*4.7472*4.7507*4.7419
05/06/2004 14:15:00*4.7465*4.7468*4.7494*4.7457
05/06/2004 14:20:00*4.7471*4.7466*4.7511*4.7441
05/06/2004 14:25:00*4.7481*4.7513*4.7517*4.7466
05/06/2004 14:30:00*4.7514*4.7493*4.7517*4.749
05/06/2004 14:35:00*4.7494*4.7468*4.7506*4.7454
05/06/2004 14:40:00*4.7469*4.7482*4.7497*4.7446
05/06/2004 14:45:00*4.7479*4.75*4.7507*4.7476
05/06/2004 14:50:00*4.7503*4.7503*4.7531*4.7475
05/06/2004 14:55:00*4.7502*4.7585*4.7599*4.7499
05/06/2004 15:00:00*4.7582*4.7613*4.7626*4.7582
05/06/2004 15:05:00*4.7611*4.7608*4.762*4.7601
05/06/2004 15:10:00*4.7601*4.7606*4.7619*4.7524
05/06/2004 15:15:00*4.7608*4.7585*4.7617*4.7572
05/06/2004 15:20:00*4.7589*4.7613*4.7613*4.758
05/06/2004 15:25:00*4.7612*4.7611*4.7616*4.7578
05/06/2004 15:30:00*4.7613*4.7634*4.7634*4.7601
05/06/2004 15:35:00*4.765*4.7606*4.765*4.7606
05/06/2004 15:40:00*4.7608*4.7622*4.7633*4.7601
05/06/2004 15:45:00*4.7626*4.7626*4.7626*4.7597
05/06/2004 15:50:00*4.7627*4.7616*4.7637*4.7608
05/06/2004 15:55:00*4.7614*4.7616*4.7623*4.7594
05/06/2004 16:00:00*4.7614*4.7599*4.7619*4.7568
05/06/2004 16:05:00*4.7595*4.7594*4.7601*4.7577
05/06/2004 16:10:00*4.7595*4.7594*4.7609*4.7571
05/06/2004 16:15:00*4.7578*4.7584*4.7594*4.7562
05/06/2004 16:20:00*4.7587*4.7609*4.7609*4.758
05/06/2004 16:25:00*4.7608*4.7596*4.7612*4.7587
05/06/2004 16:30:00*4.7594*4.7569*4.7596*4.7569
05/06/2004 16:35:00*4.7577*4.7577*4.758*4.7569
05/06/2004 16:40:00*4.7578*4.7615*4.7615*4.7548
05/06/2004 16:45:00*4.7617*4.7606*4.7617*4.7599
05/06/2004 16:50:00*4.7608*4.7603*4.7619*4.7603
05/06/2004 16:55:00*4.7599*4.7589*4.7613*4.7589
05/06/2004 17:00:00*4.7594*4.7587*4.7598*4.7559
