05/04/2004 17:05:00*4.7858*4.7854*4.7888*4.7854
05/04/2004 17:10:00*4.7852*4.7868*4.7872*4.7851
05/04/2004 17:15:00*4.7866*4.783*4.7868*4.7816
05/04/2004 17:20:00*4.783*4.7855*4.7855*4.7827
05/04/2004 17:25:00*4.7857*4.7825*4.7861*4.7825
05/04/2004 17:30:00*4.7837*4.7823*4.7837*4.7803
05/04/2004 17:35:00*4.7823*4.784*4.7842*4.7823
05/04/2004 17:40:00*4.7838*4.7822*4.7846*4.7812
05/04/2004 17:45:00*4.7824*4.7823*4.7828*4.7807
05/04/2004 17:50:00*4.7823*4.7777*4.7823*4.7773
05/04/2004 17:55:00*4.7777*4.7775*4.7778*4.7775
05/04/2004 18:00:00*4.7775*4.7815*4.7818*4.7767
05/04/2004 18:05:00*4.7815*4.7812*4.7815*4.7788
05/04/2004 18:10:00*4.7814*4.7816*4.7822*4.7808
05/04/2004 18:15:00*4.7816*4.783*4.783*4.7801
05/04/2004 18:20:00*4.7827*4.7837*4.7837*4.7823
05/04/2004 18:25:00*4.7837*4.7839*4.7855*4.7835
05/04/2004 18:30:00*4.7839*4.7831*4.7847*4.7818
05/04/2004 18:35:00*4.7839*4.7808*4.7843*4.7806
05/04/2004 18:40:00*4.781*4.7806*4.7814*4.7806
05/04/2004 18:45:00*4.7806*4.7803*4.7815*4.7788
05/04/2004 18:50:00*4.7803*4.7802*4.7817*4.7802
05/04/2004 18:55:00*4.7804*4.7823*4.7826*4.7802
05/04/2004 19:00:00*4.7826*4.7816*4.7838*4.7803
05/04/2004 19:05:00*4.7822*4.7818*4.783*4.7797
05/04/2004 19:10:00*4.7818*4.7812*4.783*4.7793
05/04/2004 19:15:00*4.7812*4.7802*4.7818*4.7794
05/04/2004 19:20:00*4.78*4.7791*4.7802*4.7781
05/04/2004 19:25:00*4.7788*4.7826*4.7828*4.7763
05/04/2004 19:30:00*4.7826*4.783*4.7836*4.7807
05/04/2004 19:35:00*4.783*4.7792*4.783*4.7747
05/04/2004 19:40:00*4.7818*4.7829*4.783*4.7792
05/04/2004 19:45:00*4.7829*4.7864*4.7864*4.78
05/04/2004 19:50:00*4.7864*4.7866*4.7869*4.7858
05/04/2004 19:55:00*4.7868*4.785*4.7899*4.784
05/04/2004 20:00:00*4.785*4.7833*4.786*4.7833
05/04/2004 20:05:00*4.784*4.7837*4.7851*4.7828
05/04/2004 20:10:00*4.7839*4.7839*4.7843*4.7819
05/04/2004 20:15:00*4.7839*4.7831*4.7839*4.7811
05/04/2004 20:20:00*4.7831*4.7831*4.7838*4.781
05/04/2004 20:25:00*4.7831*4.7821*4.7833*4.78
05/04/2004 20:30:00*4.7823*4.7809*4.7837*4.7809
05/04/2004 20:35:00*4.7826*4.7843*4.7845*4.7809
05/04/2004 20:40:00*4.7843*4.7825*4.7844*4.7807
05/04/2004 20:45:00*4.7825*4.7819*4.7833*4.78
05/04/2004 20:50:00*4.7817*4.7762*4.7819*4.7754
05/04/2004 20:55:00*4.7764*4.7824*4.7868*4.7762
05/04/2004 21:00:00*4.7832*4.7851*4.7886*4.782
05/04/2004 21:05:00*4.785*4.7848*4.7875*4.7841
05/04/2004 21:10:00*4.785*4.7854*4.7871*4.7844
05/04/2004 21:15:00*4.7856*4.7845*4.7861*4.784
05/04/2004 21:20:00*4.7844*4.7837*4.7864*4.7837
05/04/2004 21:25:00*4.7835*4.785*4.786*4.7831
05/04/2004 21:30:00*4.7852*4.7858*4.7866*4.7831
05/04/2004 21:35:00*4.7862*4.7799*4.7862*4.7796
05/04/2004 21:40:00*4.7828*4.7736*4.7828*4.7736
05/04/2004 21:45:00*4.7734*4.7758*4.7795*4.7725
05/04/2004 21:50:00*4.776*4.7802*4.7803*4.7747
05/04/2004 21:55:00*4.7803*4.7785*4.7803*4.7766
05/04/2004 22:00:00*4.7787*4.7774*4.7787*4.7772
05/04/2004 22:05:00*4.7776*4.7776*4.7795*4.7767
05/04/2004 22:10:00*4.7768*4.7769*4.778*4.7761
05/04/2004 22:15:00*4.778*4.7777*4.7803*4.7769
05/04/2004 22:20:00*4.7778*4.7758*4.78*4.7758
05/04/2004 22:25:00*4.776*4.7741*4.7777*4.7741
05/04/2004 22:30:00*4.7741*4.773*4.7754*4.7729
05/04/2004 22:35:00*4.7728*4.7746*4.7747*4.7723
05/04/2004 22:40:00*4.7744*4.7757*4.7761*4.7744
05/04/2004 22:45:00*4.7761*4.7763*4.7776*4.7757
05/04/2004 22:50:00*4.7757*4.7738*4.7769*4.7734
05/04/2004 22:55:00*4.774*4.7746*4.775*4.773
05/04/2004 23:00:00*4.7749*4.7739*4.7755*4.7735
05/04/2004 23:05:00*4.7731*4.7718*4.7747*4.7718
05/04/2004 23:10:00*4.7737*4.7735*4.7747*4.7718
05/04/2004 23:15:00*4.7735*4.7735*4.7737*4.7722
05/04/2004 23:20:00*4.7737*4.7731*4.7739*4.7722
05/04/2004 23:25:00*4.7737*4.7727*4.7741*4.7724
05/04/2004 23:30:00*4.7742*4.7748*4.7773*4.7727
05/04/2004 23:35:00*4.7756*4.7773*4.7781*4.7748
05/04/2004 23:40:00*4.7763*4.7769*4.7775*4.7755
05/04/2004 23:45:00*4.7761*4.7749*4.777*4.7731
05/04/2004 23:50:00*4.7746*4.774*4.7754*4.774
05/04/2004 23:55:00*4.7752*4.7752*4.7756*4.774
05/05/2004 00:00:00*4.775*4.7782*4.7784*4.773
05/05/2004 00:05:00*4.7784*4.7773*4.7784*4.776
05/05/2004 00:10:00*4.7775*4.7778*4.7781*4.7773
05/05/2004 00:15:00*4.7756*4.7743*4.7778*4.772
05/05/2004 00:20:00*4.7748*4.7771*4.7792*4.7743
05/05/2004 00:25:00*4.7767*4.7762*4.7776*4.7752
05/05/2004 00:30:00*4.7762*4.775*4.777*4.7745
05/05/2004 00:35:00*4.775*4.7788*4.7802*4.775
05/05/2004 00:40:00*4.7786*4.78*4.782*4.7782
05/05/2004 00:45:00*4.7775*4.7787*4.7806*4.7754
05/05/2004 00:50:00*4.7788*4.7785*4.7847*4.7771
05/05/2004 00:55:00*4.7783*4.7807*4.7815*4.7779
05/05/2004 01:00:00*4.7805*4.7806*4.7826*4.7793
05/05/2004 01:05:00*4.783*4.7825*4.7834*4.78
05/05/2004 01:10:00*4.7823*4.7821*4.7834*4.7804
05/05/2004 01:15:00*4.7823*4.7803*4.7823*4.7788
05/05/2004 01:20:00*4.7791*4.7795*4.7803*4.7785
05/05/2004 01:25:00*4.7799*4.7795*4.7809*4.7785
05/05/2004 01:30:00*4.7789*4.7814*4.7842*4.7763
05/05/2004 01:35:00*4.7809*4.7841*4.7857*4.7809
05/05/2004 01:40:00*4.7843*4.7823*4.788*4.7823
05/05/2004 01:45:00*4.7825*4.7834*4.7837*4.7815
05/05/2004 01:50:00*4.7836*4.7832*4.7846*4.7824
05/05/2004 01:55:00*4.783*4.7823*4.7834*4.7795
05/05/2004 02:00:00*4.782*4.7839*4.7847*4.7799
05/05/2004 02:05:00*4.7847*4.7833*4.7865*4.7828
05/05/2004 02:10:00*4.7835*4.7833*4.7848*4.7806
05/05/2004 02:15:00*4.7835*4.7828*4.7849*4.7818
05/05/2004 02:20:00*4.7826*4.7857*4.7858*4.7805
05/05/2004 02:25:00*4.7854*4.7861*4.787*4.7826
05/05/2004 02:30:00*4.7863*4.7845*4.7885*4.7843
05/05/2004 02:35:00*4.7845*4.7844*4.7869*4.7824
05/05/2004 02:40:00*4.784*4.7876*4.7878*4.7833
05/05/2004 02:45:00*4.7878*4.7833*4.7911*4.7833
05/05/2004 02:50:00*4.7868*4.7839*4.7891*4.7833
05/05/2004 02:55:00*4.7837*4.7847*4.7847*4.7805
05/05/2004 03:00:00*4.7843*4.7807*4.7849*4.7801
05/05/2004 03:05:00*4.7811*4.7809*4.7846*4.7805
05/05/2004 03:10:00*4.7812*4.7819*4.7836*4.7806
05/05/2004 03:15:00*4.7817*4.7818*4.7819*4.7798
05/05/2004 03:20:00*4.7814*4.7791*4.7822*4.7754
05/05/2004 03:25:00*4.7787*4.7788*4.7809*4.7781
05/05/2004 03:30:00*4.7799*4.7799*4.7807*4.7781
05/05/2004 03:35:00*4.7807*4.7816*4.7824*4.7799
05/05/2004 03:40:00*4.7809*4.783*4.783*4.7801
05/05/2004 03:45:00*4.7833*4.7827*4.7846*4.781
05/05/2004 03:50:00*4.7823*4.7794*4.7836*4.7792
05/05/2004 03:55:00*4.7798*4.7828*4.7847*4.7794
05/05/2004 04:00:00*4.7843*4.7849*4.7857*4.7824
05/05/2004 04:05:00*4.7845*4.7802*4.7849*4.7802
05/05/2004 04:10:00*4.7799*4.778*4.7803*4.777
05/05/2004 04:15:00*4.7776*4.7753*4.7808*4.7753
05/05/2004 04:20:00*4.7755*4.7772*4.778*4.7746
05/05/2004 04:25:00*4.7775*4.7787*4.7791*4.7764
05/05/2004 04:30:00*4.7795*4.7778*4.7803*4.7762
05/05/2004 04:35:00*4.7775*4.7745*4.7784*4.7743
05/05/2004 04:40:00*4.7746*4.7776*4.7776*4.7729
05/05/2004 04:45:00*4.7772*4.7761*4.7785*4.7745
05/05/2004 04:50:00*4.7763*4.7747*4.7774*4.7741
05/05/2004 04:55:00*4.7746*4.7778*4.7793*4.7735
05/05/2004 05:00:00*4.7781*4.7774*4.7787*4.7759
05/05/2004 05:05:00*4.7782*4.7769*4.7795*4.7764
05/05/2004 05:10:00*4.7773*4.7694*4.7778*4.769
05/05/2004 05:15:00*4.7698*4.7711*4.7745*4.7694
05/05/2004 05:20:00*4.771*4.7717*4.7729*4.769
05/05/2004 05:25:00*4.7713*4.7717*4.772*4.7686
05/05/2004 05:30:00*4.7725*4.7743*4.7752*4.7711
05/05/2004 05:35:00*4.7738*4.7729*4.7743*4.7682
05/05/2004 05:40:00*4.7728*4.7713*4.7731*4.7708
05/05/2004 05:45:00*4.7716*4.7708*4.7731*4.7683
05/05/2004 05:50:00*4.7707*4.7706*4.7714*4.7661
05/05/2004 05:55:00*4.7709*4.7697*4.7722*4.7695
05/05/2004 06:00:00*4.7704*4.7731*4.7733*4.7666
05/05/2004 06:05:00*4.7729*4.7727*4.7759*4.7707
05/05/2004 06:10:00*4.7729*4.774*4.7753*4.771
05/05/2004 06:15:00*4.7736*4.7707*4.774*4.7685
05/05/2004 06:20:00*4.7685*4.771*4.7725*4.768
05/05/2004 06:25:00*4.7712*4.7707*4.7724*4.7696
05/05/2004 06:30:00*4.7712*4.7688*4.7712*4.7676
05/05/2004 06:35:00*4.7686*4.7687*4.7704*4.768
05/05/2004 06:40:00*4.7685*4.7707*4.7712*4.7685
05/05/2004 06:45:00*4.7711*4.7712*4.7715*4.77
05/05/2004 06:50:00*4.7714*4.7731*4.775*4.7712
05/05/2004 06:55:00*4.7732*4.7755*4.7755*4.7729
05/05/2004 07:00:00*4.7759*4.7748*4.7778*4.7745
05/05/2004 07:05:00*4.775*4.7749*4.7759*4.7729
05/05/2004 07:10:00*4.7746*4.7725*4.7763*4.7725
05/05/2004 07:15:00*4.7727*4.7722*4.7737*4.7715
05/05/2004 07:20:00*4.7724*4.7713*4.7736*4.7707
05/05/2004 07:25:00*4.7715*4.7756*4.7756*4.7708
05/05/2004 07:30:00*4.7754*4.7757*4.7761*4.7738
05/05/2004 07:35:00*4.7759*4.7752*4.7761*4.7732
05/05/2004 07:40:00*4.7753*4.7737*4.7763*4.7713
05/05/2004 07:45:00*4.7733*4.7733*4.7737*4.7716
05/05/2004 07:50:00*4.773*4.7722*4.7747*4.7699
05/05/2004 07:55:00*4.772*4.7706*4.7749*4.7706
05/05/2004 08:00:00*4.7709*4.7724*4.7748*4.7697
05/05/2004 08:05:00*4.7721*4.7746*4.7752*4.771
05/05/2004 08:10:00*4.7743*4.771*4.7746*4.7693
05/05/2004 08:15:00*4.7708*4.7674*4.7712*4.7666
05/05/2004 08:20:00*4.7672*4.7676*4.7699*4.766
05/05/2004 08:25:00*4.7679*4.7696*4.7701*4.766
05/05/2004 08:30:00*4.7695*4.7715*4.7722*4.7678
05/05/2004 08:35:00*4.7714*4.77*4.7727*4.7694
05/05/2004 08:40:00*4.7696*4.7695*4.7704*4.7647
05/05/2004 08:45:00*4.7691*4.7668*4.7697*4.7658
05/05/2004 08:50:00*4.7669*4.7664*4.7672*4.7629
05/05/2004 08:55:00*4.7661*4.7671*4.7677*4.7647
05/05/2004 09:00:00*4.7673*4.7679*4.7694*4.7663
05/05/2004 09:05:00*4.7675*4.7669*4.7704*4.7665
05/05/2004 09:10:00*4.7668*4.764*4.7686*4.7627
05/05/2004 09:15:00*4.7638*4.7624*4.7672*4.7599
05/05/2004 09:20:00*4.7626*4.7599*4.7636*4.7599
05/05/2004 09:25:00*4.7596*4.7645*4.7661*4.7582
05/05/2004 09:30:00*4.7644*4.7647*4.7648*4.7596
05/05/2004 09:35:00*4.7643*4.7596*4.7647*4.7585
05/05/2004 09:40:00*4.7594*4.7605*4.7634*4.7563
05/05/2004 09:45:00*4.7607*4.7677*4.7686*4.7599
05/05/2004 09:50:00*4.7679*4.7706*4.7726*4.7677
05/05/2004 09:55:00*4.771*4.7754*4.7756*4.7696
05/05/2004 10:00:00*4.7774*4.7787*4.782*4.7754
05/05/2004 10:05:00*4.7794*4.775*4.7888*4.7735
05/05/2004 10:10:00*4.7752*4.7754*4.7788*4.7741
05/05/2004 10:15:00*4.7761*4.7778*4.7787*4.7747
05/05/2004 10:20:00*4.7789*4.776*4.7808*4.7743
05/05/2004 10:25:00*4.7763*4.7817*4.7817*4.7757
05/05/2004 10:30:00*4.7833*4.7856*4.7866*4.7817
05/05/2004 10:35:00*4.7864*4.7886*4.7889*4.7856
05/05/2004 10:40:00*4.7897*4.7856*4.7897*4.7844
05/05/2004 10:45:00*4.7852*4.7851*4.787*4.7811
05/05/2004 10:50:00*4.7849*4.7831*4.7853*4.7813
05/05/2004 10:55:00*4.7829*4.7854*4.787*4.7824
05/05/2004 11:00:00*4.7868*4.7801*4.7899*4.7783
05/05/2004 11:05:00*4.7794*4.7782*4.7824*4.777
05/05/2004 11:10:00*4.7774*4.7729*4.7788*4.772
05/05/2004 11:15:00*4.7727*4.7782*4.7787*4.7718
05/05/2004 11:20:00*4.7785*4.777*4.7785*4.7753
05/05/2004 11:25:00*4.7771*4.7756*4.7794*4.7754
05/05/2004 11:30:00*4.7758*4.7749*4.7763*4.7729
05/05/2004 11:35:00*4.7745*4.7746*4.776*4.7735
05/05/2004 11:40:00*4.7738*4.7738*4.7746*4.7713
05/05/2004 11:45:00*4.7736*4.7705*4.7746*4.7701
05/05/2004 11:50:00*4.7701*4.7707*4.7738*4.7701
05/05/2004 11:55:00*4.7703*4.7726*4.7744*4.769
05/05/2004 12:00:00*4.7724*4.7728*4.7777*4.7699
05/05/2004 12:05:00*4.772*4.7729*4.7772*4.7716
05/05/2004 12:10:00*4.7731*4.7713*4.774*4.7691
05/05/2004 12:15:00*4.7716*4.7734*4.7739*4.7703
05/05/2004 12:20:00*4.7731*4.7747*4.7751*4.77
05/05/2004 12:25:00*4.7749*4.7806*4.7812*4.7739
05/05/2004 12:30:00*4.7801*4.7771*4.782*4.7764
05/05/2004 12:35:00*4.7773*4.7768*4.7795*4.7752
05/05/2004 12:40:00*4.7771*4.7774*4.7799*4.7768
05/05/2004 12:45:00*4.7777*4.7738*4.7779*4.7734
05/05/2004 12:50:00*4.7736*4.7727*4.7738*4.7711
05/05/2004 12:55:00*4.7731*4.7693*4.7735*4.7692
05/05/2004 13:00:00*4.7692*4.7696*4.7703*4.7679
05/05/2004 13:05:00*4.7697*4.7693*4.7709*4.7672
05/05/2004 13:10:00*4.7696*4.7669*4.7708*4.7657
05/05/2004 13:15:00*4.7673*4.7648*4.7682*4.7647
05/05/2004 13:20:00*4.7641*4.7634*4.7665*4.7629
05/05/2004 13:25:00*4.7637*4.7673*4.7673*4.7616
05/05/2004 13:30:00*4.7681*4.7687*4.7767*4.7673
05/05/2004 13:35:00*4.7689*4.7654*4.7694*4.7648
05/05/2004 13:40:00*4.7656*4.7662*4.7686*4.7641
05/05/2004 13:45:00*4.7666*4.7694*4.7701*4.7655
05/05/2004 13:50:00*4.7708*4.7665*4.7731*4.765
05/05/2004 13:55:00*4.7667*4.7693*4.7696*4.7658
05/05/2004 14:00:00*4.769*4.768*4.7711*4.7676
05/05/2004 14:05:00*4.7673*4.7667*4.7685*4.7664
05/05/2004 14:10:00*4.7665*4.765*4.7667*4.7642
05/05/2004 14:15:00*4.7651*4.7666*4.7671*4.7644
05/05/2004 14:20:00*4.7665*4.7665*4.7671*4.7658
05/05/2004 14:25:00*4.7666*4.7679*4.7682*4.7665
05/05/2004 14:30:00*4.7682*4.7681*4.7685*4.7664
05/05/2004 14:35:00*4.7679*4.7673*4.7685*4.7669
05/05/2004 14:40:00*4.7675*4.7669*4.7686*4.7669
05/05/2004 14:45:00*4.7673*4.77*4.7734*4.7669
05/05/2004 14:50:00*4.7701*4.7697*4.7701*4.7696
05/05/2004 14:55:00*4.77*4.7693*4.77*4.769
05/05/2004 15:00:00*4.7689*4.7675*4.77*4.7675
05/05/2004 15:05:00*4.7679*4.7689*4.7697*4.7675
05/05/2004 15:10:00*4.7686*4.7689*4.7694*4.7682
05/05/2004 15:15:00*4.769*4.7682*4.7713*4.7679
05/05/2004 15:20:00*4.7675*4.7704*4.7708*4.7668
05/05/2004 15:25:00*4.7694*4.7682*4.7704*4.7677
05/05/2004 15:30:00*4.7685*4.7686*4.771*4.7682
05/05/2004 15:35:00*4.769*4.7701*4.7704*4.7683
05/05/2004 15:40:00*4.7703*4.7686*4.7703*4.7686
05/05/2004 15:45:00*4.7689*4.7685*4.7701*4.7684
05/05/2004 15:50:00*4.7683*4.7656*4.7696*4.7648
05/05/2004 15:55:00*4.7653*4.7648*4.7661*4.7619
05/05/2004 16:00:00*4.765*4.7648*4.7664*4.7623
05/05/2004 16:05:00*4.7647*4.7644*4.7648*4.7637
05/05/2004 16:10:00*4.7643*4.7626*4.7661*4.7623
05/05/2004 16:15:00*4.7623*4.7587*4.7627*4.7574
05/05/2004 16:20:00*4.7585*4.7613*4.7627*4.7581
05/05/2004 16:25:00*4.761*4.7629*4.7639*4.761
05/05/2004 16:30:00*4.7627*4.7641*4.7647*4.7622
05/05/2004 16:35:00*4.7637*4.763*4.7644*4.763
05/05/2004 16:40:00*4.7629*4.7634*4.764*4.7629
05/05/2004 16:45:00*4.7633*4.7641*4.7647*4.7623
05/05/2004 16:50:00*4.7637*4.7658*4.7658*4.7636
05/05/2004 16:55:00*4.7659*4.7636*4.7671*4.7636
05/05/2004 17:00:00*4.7658*4.763*4.7658*4.7608
