05/03/2004 17:05:00*4.7916*4.7896*4.7916*4.7887
05/03/2004 17:10:00*4.7894*4.791*4.791*4.7894
05/03/2004 17:15:00*4.7908*4.7932*4.7936*4.7908
05/03/2004 17:20:00*4.793*4.7944*4.7948*4.7918
05/03/2004 17:25:00*4.7932*4.7944*4.7944*4.7926
05/03/2004 17:30:00*4.7929*4.7965*4.7967*4.7929
05/03/2004 17:35:00*4.7961*4.7955*4.7965*4.7939
05/03/2004 17:40:00*4.7939*4.7951*4.7955*4.7939
05/03/2004 17:45:00*4.7951*4.7926*4.7967*4.7926
05/03/2004 17:50:00*4.7929*4.7906*4.7931*4.7906
05/03/2004 17:55:00*4.7908*4.7903*4.7908*4.7903
05/03/2004 18:00:00*4.7903*4.7903*4.7903*4.7903
05/03/2004 18:05:00*4.7903*4.7889*4.7909*4.7883
05/03/2004 18:10:00*4.7887*4.7922*4.7924*4.7883
05/03/2004 18:15:00*4.7891*4.7942*4.7942*4.7891
05/03/2004 18:20:00*4.7943*4.7961*4.7968*4.7942
05/03/2004 18:25:00*4.7964*4.795*4.7964*4.7931
05/03/2004 18:30:00*4.7949*4.7943*4.7968*4.7925
05/03/2004 18:35:00*4.7947*4.795*4.795*4.7935
05/03/2004 18:40:00*4.795*4.7954*4.796*4.7947
05/03/2004 18:45:00*4.7947*4.7946*4.7958*4.7946
05/03/2004 18:50:00*4.7936*4.794*4.795*4.7936
05/03/2004 18:55:00*4.7938*4.794*4.7942*4.7938
05/03/2004 19:00:00*4.7942*4.7927*4.7942*4.7927
05/03/2004 19:05:00*4.7925*4.7922*4.7927*4.7918
05/03/2004 19:10:00*4.7925*4.7943*4.7959*4.7922
05/03/2004 19:15:00*4.7951*4.7932*4.7967*4.7932
05/03/2004 19:20:00*4.7963*4.7963*4.7965*4.7932
05/03/2004 19:25:00*4.7946*4.7958*4.7973*4.7934
05/03/2004 19:30:00*4.7957*4.7931*4.7958*4.7931
05/03/2004 19:35:00*4.7958*4.796*4.7968*4.7931
05/03/2004 19:40:00*4.7953*4.7948*4.7976*4.7924
05/03/2004 19:45:00*4.7917*4.7871*4.7948*4.7871
05/03/2004 19:50:00*4.7902*4.7945*4.7945*4.7871
05/03/2004 19:55:00*4.7948*4.7931*4.7977*4.7914
05/03/2004 20:00:00*4.7973*4.7911*4.7973*4.7911
05/03/2004 20:05:00*4.7939*4.7919*4.7961*4.7885
05/03/2004 20:10:00*4.7917*4.7904*4.7927*4.7876
05/03/2004 20:15:00*4.7916*4.7904*4.7932*4.7904
05/03/2004 20:20:00*4.7904*4.7911*4.7915*4.7894
05/03/2004 20:25:00*4.7911*4.7899*4.7936*4.7899
05/03/2004 20:30:00*4.7901*4.7861*4.793*4.7846
05/03/2004 20:35:00*4.7866*4.7898*4.7977*4.7861
05/03/2004 20:40:00*4.79*4.7921*4.793*4.786
05/03/2004 20:45:00*4.7919*4.7917*4.7933*4.7911
05/03/2004 20:50:00*4.7913*4.7902*4.7917*4.787
05/03/2004 20:55:00*4.7904*4.7933*4.7933*4.7881
05/03/2004 21:00:00*4.7929*4.7929*4.7964*4.7916
05/03/2004 21:05:00*4.7909*4.7903*4.7929*4.7892
05/03/2004 21:10:00*4.7932*4.7907*4.7932*4.7886
05/03/2004 21:15:00*4.7909*4.7894*4.7927*4.7889
05/03/2004 21:20:00*4.7896*4.7897*4.7899*4.7879
05/03/2004 21:25:00*4.7895*4.7925*4.7932*4.7895
05/03/2004 21:30:00*4.7923*4.7915*4.7929*4.7895
05/03/2004 21:35:00*4.7919*4.7934*4.7934*4.7894
05/03/2004 21:40:00*4.7937*4.7932*4.7962*4.7909
05/03/2004 21:45:00*4.7935*4.7918*4.7936*4.7918
05/03/2004 21:50:00*4.7936*4.7918*4.7945*4.7918
05/03/2004 21:55:00*4.7942*4.7902*4.7946*4.7902
05/03/2004 22:00:00*4.7904*4.7901*4.7906*4.7895
05/03/2004 22:05:00*4.7904*4.7935*4.7952*4.7901
05/03/2004 22:10:00*4.7937*4.7937*4.7951*4.7935
05/03/2004 22:15:00*4.794*4.7956*4.7956*4.7929
05/03/2004 22:20:00*4.7956*4.7956*4.7956*4.7956
05/03/2004 22:25:00*4.7958*4.7956*4.796*4.7947
05/03/2004 22:30:00*4.7963*4.7958*4.7963*4.7955
05/03/2004 22:35:00*4.7956*4.794*4.7958*4.7917
05/03/2004 22:40:00*4.7938*4.7918*4.794*4.7896
05/03/2004 22:45:00*4.7915*4.7932*4.7935*4.7906
05/03/2004 22:50:00*4.793*4.7918*4.7932*4.7918
05/03/2004 22:55:00*4.7924*4.7922*4.7924*4.7911
05/03/2004 23:00:00*4.792*4.7922*4.7922*4.7918
05/03/2004 23:05:00*4.7914*4.7917*4.7924*4.7911
05/03/2004 23:10:00*4.7921*4.7916*4.7924*4.7909
05/03/2004 23:15:00*4.7921*4.7914*4.7922*4.791
05/03/2004 23:20:00*4.7912*4.7917*4.7917*4.7912
05/03/2004 23:25:00*4.7919*4.7915*4.7922*4.7914
05/03/2004 23:30:00*4.7919*4.7917*4.7924*4.7911
05/03/2004 23:35:00*4.7915*4.7904*4.7918*4.7904
05/03/2004 23:40:00*4.7889*4.7877*4.7912*4.7873
05/03/2004 23:45:00*4.7879*4.7887*4.7916*4.7875
05/03/2004 23:50:00*4.7887*4.7886*4.7889*4.7886
05/03/2004 23:55:00*4.7891*4.7878*4.7891*4.7876
05/04/2004 00:00:00*4.7884*4.7882*4.7884*4.7876
05/04/2004 00:05:00*4.7884*4.7899*4.7902*4.7882
05/04/2004 00:10:00*4.7894*4.7887*4.7899*4.7887
05/04/2004 00:15:00*4.7886*4.7891*4.7896*4.7876
05/04/2004 00:20:00*4.7895*4.7886*4.7904*4.7886
05/04/2004 00:25:00*4.7889*4.7887*4.7892*4.7886
05/04/2004 00:30:00*4.7892*4.7891*4.7894*4.7887
05/04/2004 00:35:00*4.7891*4.7881*4.7897*4.7875
05/04/2004 00:40:00*4.7883*4.7893*4.7895*4.7881
05/04/2004 00:45:00*4.7895*4.7887*4.7898*4.7885
05/04/2004 00:50:00*4.7888*4.7881*4.7895*4.7881
05/04/2004 00:55:00*4.7883*4.7891*4.7898*4.7865
05/04/2004 01:00:00*4.7894*4.7878*4.7902*4.7878
05/04/2004 01:05:00*4.7891*4.7878*4.7892*4.7869
05/04/2004 01:10:00*4.7881*4.7883*4.7883*4.7878
05/04/2004 01:15:00*4.7881*4.7894*4.7898*4.7878
05/04/2004 01:20:00*4.7896*4.7883*4.7898*4.7883
05/04/2004 01:25:00*4.7881*4.7898*4.7903*4.7881
05/04/2004 01:30:00*4.7898*4.7905*4.7911*4.7898
05/04/2004 01:35:00*4.7875*4.7855*4.7905*4.7808
05/04/2004 01:40:00*4.7848*4.7852*4.7859*4.7837
05/04/2004 01:45:00*4.7846*4.7853*4.7858*4.7846
05/04/2004 01:50:00*4.7847*4.7856*4.7856*4.784
05/04/2004 01:55:00*4.784*4.7845*4.7856*4.7815
05/04/2004 02:00:00*4.7854*4.784*4.7854*4.7805
05/04/2004 02:05:00*4.7837*4.7846*4.785*4.7807
05/04/2004 02:10:00*4.7843*4.7846*4.7861*4.7834
05/04/2004 02:15:00*4.7844*4.7847*4.7861*4.7815
05/04/2004 02:20:00*4.7849*4.7841*4.7878*4.7835
05/04/2004 02:25:00*4.7839*4.7852*4.7856*4.7821
05/04/2004 02:30:00*4.7859*4.7859*4.7864*4.7841
05/04/2004 02:35:00*4.7854*4.7875*4.7875*4.7854
05/04/2004 02:40:00*4.7877*4.7887*4.7901*4.7867
05/04/2004 02:45:00*4.7885*4.782*4.7894*4.782
05/04/2004 02:50:00*4.7818*4.7851*4.7887*4.781
05/04/2004 02:55:00*4.7844*4.786*4.7906*4.7843
05/04/2004 03:00:00*4.7863*4.787*4.7907*4.7856
05/04/2004 03:05:00*4.7871*4.787*4.7882*4.7865
05/04/2004 03:10:00*4.7868*4.7902*4.7902*4.7868
05/04/2004 03:15:00*4.7904*4.787*4.7906*4.7863
05/04/2004 03:20:00*4.7868*4.7854*4.7891*4.7822
05/04/2004 03:25:00*4.7852*4.7838*4.7859*4.78
05/04/2004 03:30:00*4.7836*4.7829*4.7844*4.7823
05/04/2004 03:35:00*4.7827*4.7829*4.7859*4.7803
05/04/2004 03:40:00*4.7826*4.7804*4.7845*4.7804
05/04/2004 03:45:00*4.7802*4.7812*4.7822*4.78
05/04/2004 03:50:00*4.78*4.7854*4.7863*4.7792
05/04/2004 03:55:00*4.7852*4.7833*4.7861*4.7824
05/04/2004 04:00:00*4.7831*4.7808*4.7833*4.7796
05/04/2004 04:05:00*4.7816*4.7768*4.7835*4.7768
05/04/2004 04:10:00*4.7766*4.7745*4.777*4.7741
05/04/2004 04:15:00*4.7749*4.7739*4.7759*4.7724
05/04/2004 04:20:00*4.7731*4.7782*4.7782*4.7726
05/04/2004 04:25:00*4.7778*4.777*4.7782*4.7752
05/04/2004 04:30:00*4.7766*4.7747*4.7775*4.7738
05/04/2004 04:35:00*4.7745*4.7723*4.7753*4.7709
05/04/2004 04:40:00*4.7724*4.7738*4.7759*4.7723
05/04/2004 04:45:00*4.774*4.7655*4.7742*4.7647
05/04/2004 04:50:00*4.7657*4.7668*4.7679*4.7623
05/04/2004 04:55:00*4.7652*4.7732*4.7762*4.765
05/04/2004 05:00:00*4.7728*4.7742*4.7783*4.7696
05/04/2004 05:05:00*4.7744*4.7745*4.777*4.7731
05/04/2004 05:10:00*4.7743*4.7696*4.7757*4.7696
05/04/2004 05:15:00*4.7693*4.7722*4.7745*4.7684
05/04/2004 05:20:00*4.7718*4.7719*4.7732*4.7704
05/04/2004 05:25:00*4.7722*4.7714*4.7758*4.7714
05/04/2004 05:30:00*4.7712*4.7717*4.7734*4.7706
05/04/2004 05:35:00*4.7718*4.7706*4.7723*4.77
05/04/2004 05:40:00*4.7714*4.7724*4.7725*4.7706
05/04/2004 05:45:00*4.7728*4.7711*4.7736*4.7695
05/04/2004 05:50:00*4.7713*4.7645*4.7717*4.7641
05/04/2004 05:55:00*4.7645*4.7682*4.7686*4.763
05/04/2004 06:00:00*4.7683*4.7679*4.7704*4.7675
05/04/2004 06:05:00*4.7689*4.7662*4.7703*4.7662
05/04/2004 06:10:00*4.7652*4.7634*4.7664*4.7622
05/04/2004 06:15:00*4.7633*4.7648*4.7658*4.7626
05/04/2004 06:20:00*4.7651*4.7619*4.7655*4.7602
05/04/2004 06:25:00*4.7606*4.7644*4.7661*4.7599
05/04/2004 06:30:00*4.7642*4.7623*4.7644*4.7595
05/04/2004 06:35:00*4.7628*4.7598*4.7628*4.7598
05/04/2004 06:40:00*4.7592*4.7596*4.762*4.7581
05/04/2004 06:45:00*4.7592*4.7595*4.7613*4.7585
05/04/2004 06:50:00*4.7597*4.7609*4.7618*4.7587
05/04/2004 06:55:00*4.7605*4.7619*4.7632*4.7602
05/04/2004 07:00:00*4.7613*4.7626*4.763*4.7588
05/04/2004 07:05:00*4.763*4.7598*4.763*4.7594
05/04/2004 07:10:00*4.7602*4.7616*4.7621*4.7596
05/04/2004 07:15:00*4.7613*4.761*4.7616*4.7592
05/04/2004 07:20:00*4.7608*4.7634*4.7639*4.7579
05/04/2004 07:25:00*4.7631*4.7644*4.7656*4.7616
05/04/2004 07:30:00*4.7643*4.7644*4.7658*4.7629
05/04/2004 07:35:00*4.7642*4.7645*4.7657*4.7636
05/04/2004 07:40:00*4.7647*4.7661*4.7667*4.7645
05/04/2004 07:45:00*4.7645*4.7662*4.7665*4.763
05/04/2004 07:50:00*4.766*4.7648*4.7667*4.763
05/04/2004 07:55:00*4.7646*4.7653*4.7663*4.7628
05/04/2004 08:00:00*4.7649*4.7652*4.7668*4.7618
05/04/2004 08:05:00*4.7656*4.7657*4.7674*4.7636
05/04/2004 08:10:00*4.7659*4.7652*4.767*4.7643
05/04/2004 08:15:00*4.7655*4.7682*4.7699*4.7649
05/04/2004 08:20:00*4.7689*4.7699*4.7735*4.7682
05/04/2004 08:25:00*4.7724*4.7712*4.7725*4.7699
05/04/2004 08:30:00*4.7711*4.7698*4.7724*4.7686
05/04/2004 08:35:00*4.7702*4.77*4.7724*4.769
05/04/2004 08:40:00*4.7701*4.7739*4.7745*4.77
05/04/2004 08:45:00*4.7737*4.7743*4.7746*4.7721
05/04/2004 08:50:00*4.7739*4.7785*4.7785*4.7735
05/04/2004 08:55:00*4.7781*4.7722*4.7789*4.7708
05/04/2004 09:00:00*4.772*4.7681*4.7768*4.7661
05/04/2004 09:05:00*4.7678*4.7666*4.769*4.7658
05/04/2004 09:10:00*4.7674*4.7691*4.771*4.766
05/04/2004 09:15:00*4.7699*4.7683*4.771*4.767
05/04/2004 09:20:00*4.7685*4.7671*4.77*4.7667
05/04/2004 09:25:00*4.7673*4.7681*4.7695*4.7666
05/04/2004 09:30:00*4.7683*4.7738*4.7749*4.7661
05/04/2004 09:35:00*4.7734*4.7753*4.7754*4.772
05/04/2004 09:40:00*4.7755*4.777*4.778*4.7753
05/04/2004 09:45:00*4.7773*4.7795*4.7801*4.7764
05/04/2004 09:50:00*4.7792*4.7805*4.7821*4.7774
05/04/2004 09:55:00*4.7802*4.7813*4.7822*4.7791
05/04/2004 10:00:00*4.7815*4.7793*4.7822*4.7783
05/04/2004 10:05:00*4.7802*4.782*4.7853*4.7778
05/04/2004 10:10:00*4.7826*4.7795*4.7826*4.7775
05/04/2004 10:15:00*4.7799*4.7798*4.7805*4.7763
05/04/2004 10:20:00*4.7794*4.7807*4.7822*4.7794
05/04/2004 10:25:00*4.7803*4.7819*4.7832*4.7767
05/04/2004 10:30:00*4.7822*4.7795*4.7837*4.7765
05/04/2004 10:35:00*4.7797*4.7818*4.7818*4.7774
05/04/2004 10:40:00*4.7822*4.7856*4.7863*4.7818
05/04/2004 10:45:00*4.7858*4.7836*4.7874*4.7819
05/04/2004 10:50:00*4.7838*4.7908*4.792*4.7812
05/04/2004 10:55:00*4.7905*4.7891*4.7933*4.7871
05/04/2004 11:00:00*4.7894*4.791*4.7932*4.7873
05/04/2004 11:05:00*4.7895*4.789*4.791*4.7885
05/04/2004 11:10:00*4.7896*4.7885*4.7898*4.7868
05/04/2004 11:15:00*4.7888*4.785*4.7908*4.7826
05/04/2004 11:20:00*4.7854*4.7854*4.7872*4.7815
05/04/2004 11:25:00*4.7844*4.7882*4.7904*4.7817
05/04/2004 11:30:00*4.788*4.7915*4.7915*4.7869
05/04/2004 11:35:00*4.791*4.7895*4.7915*4.7872
05/04/2004 11:40:00*4.7894*4.788*4.791*4.7861
05/04/2004 11:45:00*4.7884*4.7869*4.7897*4.7866
05/04/2004 11:50:00*4.7873*4.7876*4.7891*4.7867
05/04/2004 11:55:00*4.7886*4.7902*4.791*4.7868
05/04/2004 12:00:00*4.79*4.795*4.7976*4.7896
05/04/2004 12:05:00*4.7919*4.797*4.7975*4.7919
05/04/2004 12:10:00*4.7968*4.7967*4.7981*4.7949
05/04/2004 12:15:00*4.7968*4.7977*4.7981*4.7946
05/04/2004 12:20:00*4.7981*4.7948*4.8005*4.7946
05/04/2004 12:25:00*4.7952*4.7988*4.8001*4.7948
05/04/2004 12:30:00*4.7986*4.7996*4.7998*4.797
05/04/2004 12:35:00*4.7995*4.7984*4.8005*4.7973
05/04/2004 12:40:00*4.7986*4.7989*4.7997*4.7968
05/04/2004 12:45:00*4.7991*4.7989*4.7996*4.798
05/04/2004 12:50:00*4.7991*4.7958*4.7991*4.7948
05/04/2004 12:55:00*4.7954*4.7935*4.7958*4.7928
05/04/2004 13:00:00*4.7933*4.7923*4.7935*4.791
05/04/2004 13:05:00*4.7927*4.7886*4.7958*4.7871
05/04/2004 13:10:00*4.788*4.7882*4.7897*4.7875
05/04/2004 13:15:00*4.7884*4.7879*4.7886*4.7872
05/04/2004 13:20:00*4.788*4.7893*4.7896*4.7879
05/04/2004 13:25:00*4.7898*4.7903*4.7908*4.7893
05/04/2004 13:30:00*4.7905*4.788*4.7905*4.7876
05/04/2004 13:35:00*4.7876*4.7868*4.7891*4.7868
05/04/2004 13:40:00*4.7864*4.7868*4.7883*4.7858
05/04/2004 13:45:00*4.7866*4.7866*4.7872*4.7842
05/04/2004 13:50:00*4.7862*4.7889*4.7912*4.7862
05/04/2004 13:55:00*4.7887*4.7871*4.7906*4.7869
05/04/2004 14:00:00*4.7873*4.7866*4.7884*4.7858
05/04/2004 14:05:00*4.7869*4.7842*4.7875*4.7842
05/04/2004 14:10:00*4.7844*4.7855*4.7869*4.7842
05/04/2004 14:15:00*4.7861*4.7868*4.7879*4.7822
05/04/2004 14:20:00*4.7869*4.7836*4.7953*4.7738
05/04/2004 14:25:00*4.7834*4.7872*4.7891*4.7788
05/04/2004 14:30:00*4.7869*4.7844*4.7872*4.782
05/04/2004 14:35:00*4.7845*4.7905*4.791*4.7836
05/04/2004 14:40:00*4.7901*4.7878*4.7905*4.7809
05/04/2004 14:45:00*4.788*4.7809*4.7882*4.7759
05/04/2004 14:50:00*4.7807*4.7805*4.7823*4.7743
05/04/2004 14:55:00*4.7802*4.7785*4.7833*4.7784
05/04/2004 15:00:00*4.7782*4.7896*4.7897*4.7782
05/04/2004 15:05:00*4.7893*4.7917*4.7935*4.787
05/04/2004 15:10:00*4.7935*4.7954*4.7954*4.7906
05/04/2004 15:15:00*4.7953*4.795*4.796*4.7941
05/04/2004 15:20:00*4.7947*4.7903*4.7952*4.7903
05/04/2004 15:25:00*4.7905*4.7922*4.7933*4.7884
05/04/2004 15:30:00*4.792*4.7928*4.7936*4.7912
05/04/2004 15:35:00*4.7926*4.7915*4.7928*4.789
05/04/2004 15:40:00*4.7912*4.7892*4.7916*4.7889
05/04/2004 15:45:00*4.7898*4.7898*4.7904*4.7889
05/04/2004 15:50:00*4.7904*4.7901*4.7904*4.7875
05/04/2004 15:55:00*4.7903*4.7888*4.7907*4.7888
05/04/2004 16:00:00*4.7884*4.7898*4.7903*4.7884
05/04/2004 16:05:00*4.7901*4.7882*4.7903*4.7875
05/04/2004 16:10:00*4.7885*4.7885*4.7894*4.7882
05/04/2004 16:15:00*4.7887*4.7882*4.7894*4.7872
05/04/2004 16:20:00*4.7884*4.7882*4.7894*4.7878
05/04/2004 16:25:00*4.7884*4.7891*4.7894*4.788
05/04/2004 16:30:00*4.7889*4.7889*4.7894*4.7886
05/04/2004 16:35:00*4.7889*4.7884*4.7894*4.7882
05/04/2004 16:40:00*4.7886*4.7894*4.7894*4.788
05/04/2004 16:45:00*4.7889*4.7894*4.7901*4.7879
05/04/2004 16:50:00*4.7897*4.7917*4.7922*4.7884
05/04/2004 16:55:00*4.791*4.7882*4.7917*4.7878
05/04/2004 17:00:00*4.788*4.7859*4.7889*4.7855
