05/02/2004 17:05:00*4.7788*4.783*4.7831*4.7774
05/02/2004 17:10:00*4.7834*4.7806*4.7834*4.7806
05/02/2004 17:15:00*4.7812*4.781*4.7816*4.7806
05/02/2004 17:20:00*4.7823*4.7805*4.7823*4.7796
05/02/2004 17:25:00*4.781*4.7812*4.7815*4.7805
05/02/2004 17:30:00*4.7808*4.7806*4.7812*4.7798
05/02/2004 17:35:00*4.7882*4.7885*4.789*4.7806
05/02/2004 17:40:00*4.7882*4.7924*4.7934*4.7875
05/02/2004 17:45:00*4.7922*4.7915*4.7924*4.7899
05/02/2004 17:50:00*4.7912*4.7908*4.7915*4.7896
05/02/2004 17:55:00*4.791*4.7936*4.7946*4.7908
05/02/2004 18:00:00*4.7951*4.7917*4.7951*4.7917
05/02/2004 18:05:00*4.7918*4.7905*4.7932*4.7903
05/02/2004 18:10:00*4.7912*4.7905*4.7922*4.7905
05/02/2004 18:15:00*4.7909*4.7895*4.7909*4.7886
05/02/2004 18:20:00*4.7893*4.791*4.7918*4.7877
05/02/2004 18:25:00*4.7907*4.7905*4.7924*4.7905
05/02/2004 18:30:00*4.7907*4.7889*4.7907*4.7887
05/02/2004 18:35:00*4.7909*4.786*4.7909*4.7844
05/02/2004 18:40:00*4.7858*4.7859*4.7888*4.7858
05/02/2004 18:45:00*4.7863*4.78*4.7863*4.78
05/02/2004 18:50:00*4.7838*4.7875*4.7887*4.78
05/02/2004 18:55:00*4.7873*4.7876*4.7876*4.7871
05/02/2004 19:00:00*4.7879*4.7898*4.7908*4.7875
05/02/2004 19:05:00*4.7896*4.79*4.7903*4.7794
05/02/2004 19:10:00*4.7902*4.7896*4.7903*4.7789
05/02/2004 19:15:00*4.7894*4.7791*4.7901*4.7791
05/02/2004 19:20:00*4.7898*4.79*4.7906*4.7791
05/02/2004 19:25:00*4.7908*4.789*4.7908*4.789
05/02/2004 19:30:00*4.7779*4.7769*4.7892*4.7769
05/02/2004 19:35:00*4.7885*4.7888*4.7896*4.7769
05/02/2004 19:40:00*4.7883*4.7894*4.7894*4.7782
05/02/2004 19:45:00*4.7896*4.7896*4.7904*4.7894
05/02/2004 19:50:00*4.7904*4.7907*4.7916*4.7896
05/02/2004 19:55:00*4.7901*4.7901*4.7907*4.7901
05/02/2004 20:00:00*4.7903*4.7897*4.7905*4.7797
05/02/2004 20:05:00*4.7891*4.7884*4.7897*4.7782
05/02/2004 20:10:00*4.7882*4.7882*4.7889*4.7779
05/02/2004 20:15:00*4.7878*4.788*4.789*4.7865
05/02/2004 20:20:00*4.7882*4.7884*4.7892*4.788
05/02/2004 20:25:00*4.7886*4.7872*4.7901*4.7857
05/02/2004 20:30:00*4.7865*4.7872*4.7889*4.7861
05/02/2004 20:35:00*4.7871*4.7886*4.7896*4.7871
05/02/2004 20:40:00*4.7891*4.7904*4.7912*4.7884
05/02/2004 20:45:00*4.7894*4.7879*4.7904*4.7871
05/02/2004 20:50:00*4.7876*4.7873*4.7901*4.7873
05/02/2004 20:55:00*4.7897*4.7887*4.7899*4.7871
05/02/2004 21:00:00*4.7889*4.7871*4.7943*4.7855
05/02/2004 21:05:00*4.7867*4.7874*4.7884*4.7859
05/02/2004 21:10:00*4.7876*4.7869*4.7892*4.7862
05/02/2004 21:15:00*4.7862*4.7858*4.788*4.7858
05/02/2004 21:20:00*4.7847*4.7866*4.7881*4.7847
05/02/2004 21:25:00*4.7859*4.7869*4.7873*4.785
05/02/2004 21:30:00*4.7856*4.7861*4.7873*4.7854
05/02/2004 21:35:00*4.7863*4.7859*4.7887*4.7859
05/02/2004 21:40:00*4.7858*4.7852*4.7869*4.7846
05/02/2004 21:45:00*4.7854*4.7839*4.7872*4.7837
05/02/2004 21:50:00*4.7841*4.7834*4.7874*4.7828
05/02/2004 21:55:00*4.7826*4.7842*4.7851*4.7826
05/02/2004 22:00:00*4.7836*4.7834*4.7864*4.7834
05/02/2004 22:05:00*4.7832*4.7843*4.7851*4.7824
05/02/2004 22:10:00*4.7845*4.7841*4.7929*4.7833
05/02/2004 22:15:00*4.7853*4.7835*4.7872*4.7831
05/02/2004 22:20:00*4.7833*4.7812*4.7837*4.781
05/02/2004 22:25:00*4.7822*4.7789*4.786*4.7743
05/02/2004 22:30:00*4.7787*4.7802*4.7816*4.7776
05/02/2004 22:35:00*4.7809*4.778*4.7819*4.778
05/02/2004 22:40:00*4.7782*4.7796*4.7805*4.7775
05/02/2004 22:45:00*4.7799*4.7808*4.7815*4.7794
05/02/2004 22:50:00*4.781*4.7812*4.7823*4.7796
05/02/2004 22:55:00*4.7809*4.7802*4.782*4.7779
05/02/2004 23:00:00*4.7809*4.7814*4.7823*4.7802
05/02/2004 23:05:00*4.7831*4.7799*4.7834*4.7794
05/02/2004 23:10:00*4.7788*4.778*4.7799*4.7778
05/02/2004 23:15:00*4.7777*4.7797*4.7799*4.7765
05/02/2004 23:20:00*4.7786*4.778*4.78*4.7765
05/02/2004 23:25:00*4.7773*4.778*4.779*4.7756
05/02/2004 23:30:00*4.7754*4.7782*4.7783*4.7744
05/02/2004 23:35:00*4.775*4.775*4.7782*4.775
05/02/2004 23:40:00*4.7752*4.7776*4.7805*4.7747
05/02/2004 23:45:00*4.7778*4.7781*4.7799*4.7769
05/02/2004 23:50:00*4.7785*4.7773*4.7793*4.7771
05/02/2004 23:55:00*4.7775*4.776*4.7788*4.7745
05/03/2004 00:00:00*4.7764*4.7784*4.7784*4.7752
05/03/2004 00:05:00*4.7781*4.7781*4.7784*4.7781
05/03/2004 00:10:00*4.7769*4.7756*4.7784*4.7746
05/03/2004 00:15:00*4.7758*4.7778*4.7801*4.7753
05/03/2004 00:20:00*4.7774*4.7798*4.7804*4.7773
05/03/2004 00:25:00*4.7802*4.7771*4.7802*4.7771
05/03/2004 00:30:00*4.7777*4.7763*4.7786*4.7759
05/03/2004 00:35:00*4.7769*4.7756*4.7775*4.7756
05/03/2004 00:40:00*4.779*4.7775*4.779*4.7756
05/03/2004 00:45:00*4.7771*4.7776*4.7796*4.7768
05/03/2004 00:50:00*4.7784*4.7792*4.7794*4.7764
05/03/2004 00:55:00*4.7776*4.7789*4.7799*4.7776
05/03/2004 01:00:00*4.7788*4.7761*4.7789*4.7734
05/03/2004 01:05:00*4.7759*4.7803*4.7806*4.7755
05/03/2004 01:10:00*4.7806*4.7786*4.781*4.7782
05/03/2004 01:15:00*4.7782*4.7767*4.7793*4.7764
05/03/2004 01:20:00*4.7767*4.7807*4.7825*4.7767
05/03/2004 01:25:00*4.7809*4.7817*4.7821*4.7799
05/03/2004 01:30:00*4.7817*4.7833*4.7836*4.7812
05/03/2004 01:35:00*4.7833*4.7826*4.7852*4.7826
05/03/2004 01:40:00*4.7824*4.7837*4.7841*4.782
05/03/2004 01:45:00*4.7839*4.7887*4.7887*4.7836
05/03/2004 01:50:00*4.7868*4.7871*4.7887*4.7858
05/03/2004 01:55:00*4.7881*4.792*4.792*4.7871
05/03/2004 02:00:00*4.7881*4.7876*4.792*4.7875
05/03/2004 02:05:00*4.7878*4.7859*4.7907*4.7832
05/03/2004 02:10:00*4.7851*4.7875*4.7882*4.7851
05/03/2004 02:15:00*4.7863*4.785*4.7895*4.7845
05/03/2004 02:20:00*4.7845*4.7826*4.7873*4.7813
05/03/2004 02:25:00*4.782*4.7833*4.786*4.7819
05/03/2004 02:30:00*4.783*4.7881*4.7914*4.7829
05/03/2004 02:35:00*4.7887*4.7871*4.79*4.786
05/03/2004 02:40:00*4.7875*4.7856*4.7894*4.7856
05/03/2004 02:45:00*4.7858*4.7869*4.788*4.7823
05/03/2004 02:50:00*4.7861*4.7843*4.788*4.7843
05/03/2004 02:55:00*4.7839*4.7861*4.7873*4.7814
05/03/2004 03:00:00*4.7812*4.7803*4.7861*4.7794
05/03/2004 03:05:00*4.7801*4.7811*4.7823*4.7797
05/03/2004 03:10:00*4.7809*4.7829*4.784*4.7809
05/03/2004 03:15:00*4.7827*4.7815*4.7833*4.7807
05/03/2004 03:20:00*4.7813*4.7821*4.7821*4.7799
05/03/2004 03:25:00*4.7819*4.7817*4.7831*4.7809
05/03/2004 03:30:00*4.7819*4.7798*4.7827*4.7795
05/03/2004 03:35:00*4.7797*4.7797*4.7812*4.7793
05/03/2004 03:40:00*4.7802*4.7797*4.7813*4.7792
05/03/2004 03:45:00*4.7801*4.7806*4.7811*4.7795
05/03/2004 03:50:00*4.7805*4.7747*4.7806*4.7743
05/03/2004 03:55:00*4.775*4.7784*4.7784*4.7747
05/03/2004 04:00:00*4.777*4.7753*4.7784*4.7738
05/03/2004 04:05:00*4.7738*4.7733*4.7753*4.7733
05/03/2004 04:10:00*4.7735*4.7733*4.7738*4.7728
05/03/2004 04:15:00*4.7731*4.7738*4.7739*4.7727
05/03/2004 04:20:00*4.7734*4.7743*4.7752*4.7728
05/03/2004 04:25:00*4.7738*4.7731*4.7749*4.7731
05/03/2004 04:30:00*4.7734*4.7783*4.7789*4.7731
05/03/2004 04:35:00*4.7785*4.7767*4.7798*4.7758
05/03/2004 04:40:00*4.7766*4.7768*4.7768*4.7753
05/03/2004 04:45:00*4.7772*4.7808*4.781*4.7765
05/03/2004 04:50:00*4.781*4.7779*4.7812*4.7774
05/03/2004 04:55:00*4.7781*4.7779*4.7783*4.776
05/03/2004 05:00:00*4.7795*4.7781*4.7799*4.7775
05/03/2004 05:05:00*4.778*4.7766*4.7788*4.7749
05/03/2004 05:10:00*4.7771*4.7776*4.7792*4.7766
05/03/2004 05:15:00*4.7774*4.778*4.7796*4.7765
05/03/2004 05:20:00*4.7782*4.776*4.7782*4.7756
05/03/2004 05:25:00*4.7763*4.7791*4.7791*4.7759
05/03/2004 05:30:00*4.7793*4.7789*4.7799*4.7789
05/03/2004 05:35:00*4.7791*4.7791*4.7795*4.7787
05/03/2004 05:40:00*4.7794*4.779*4.7795*4.7784
05/03/2004 05:45:00*4.7792*4.7778*4.7794*4.7774
05/03/2004 05:50:00*4.7793*4.7772*4.7793*4.7762
05/03/2004 05:55:00*4.777*4.7799*4.7809*4.7766
05/03/2004 06:00:00*4.7801*4.7792*4.7813*4.778
05/03/2004 06:05:00*4.7796*4.7791*4.782*4.7791
05/03/2004 06:10:00*4.7806*4.7802*4.781*4.7789
05/03/2004 06:15:00*4.7806*4.7797*4.7809*4.7794
05/03/2004 06:20:00*4.7795*4.7779*4.7811*4.7775
05/03/2004 06:25:00*4.7781*4.7744*4.7781*4.7744
05/03/2004 06:30:00*4.7752*4.7735*4.7752*4.7733
05/03/2004 06:35:00*4.7733*4.7757*4.776*4.7733
05/03/2004 06:40:00*4.7755*4.7761*4.7766*4.7753
05/03/2004 06:45:00*4.7764*4.7776*4.7788*4.7753
05/03/2004 06:50:00*4.7778*4.7778*4.7783*4.7764
05/03/2004 06:55:00*4.7777*4.7782*4.7792*4.7773
05/03/2004 07:00:00*4.778*4.7814*4.7814*4.7776
05/03/2004 07:05:00*4.7812*4.778*4.7816*4.778
05/03/2004 07:10:00*4.7786*4.7794*4.7794*4.7769
05/03/2004 07:15:00*4.7791*4.7811*4.7813*4.7761
05/03/2004 07:20:00*4.7811*4.7803*4.7835*4.7801
05/03/2004 07:25:00*4.7801*4.7788*4.7803*4.7788
05/03/2004 07:30:00*4.7785*4.7784*4.7792*4.7775
05/03/2004 07:35:00*4.7781*4.7786*4.7792*4.777
05/03/2004 07:40:00*4.7789*4.7763*4.7789*4.7758
05/03/2004 07:45:00*4.7765*4.776*4.7769*4.776
05/03/2004 07:50:00*4.7758*4.7745*4.776*4.7728
05/03/2004 07:55:00*4.7743*4.7762*4.7764*4.7741
05/03/2004 08:00:00*4.776*4.7784*4.7786*4.776
05/03/2004 08:05:00*4.7786*4.7781*4.7791*4.7779
05/03/2004 08:10:00*4.7779*4.7778*4.7794*4.7778
05/03/2004 08:15:00*4.7779*4.7809*4.7816*4.7776
05/03/2004 08:20:00*4.7808*4.7817*4.7819*4.7801
05/03/2004 08:25:00*4.7813*4.7812*4.7827*4.7808
05/03/2004 08:30:00*4.781*4.7844*4.7844*4.7797
05/03/2004 08:35:00*4.7843*4.7853*4.7857*4.7843
05/03/2004 08:40:00*4.7847*4.783*4.7853*4.7827
05/03/2004 08:45:00*4.7826*4.788*4.7888*4.7826
05/03/2004 08:50:00*4.7884*4.7933*4.7951*4.7878
05/03/2004 08:55:00*4.7931*4.7932*4.7939*4.7919
05/03/2004 09:00:00*4.7929*4.7924*4.7932*4.7911
05/03/2004 09:05:00*4.7914*4.789*4.7939*4.789
05/03/2004 09:10:00*4.7889*4.7915*4.7916*4.7872
05/03/2004 09:15:00*4.7916*4.7907*4.7918*4.7896
05/03/2004 09:20:00*4.7892*4.7912*4.7926*4.7875
05/03/2004 09:25:00*4.7914*4.7883*4.7918*4.7883
05/03/2004 09:30:00*4.7882*4.7934*4.7934*4.7882
05/03/2004 09:35:00*4.7932*4.7915*4.7952*4.7915
05/03/2004 09:40:00*4.7919*4.7925*4.7939*4.7915
05/03/2004 09:45:00*4.7921*4.7938*4.7973*4.7921
05/03/2004 09:50:00*4.7936*4.7936*4.7942*4.7922
05/03/2004 09:55:00*4.7934*4.7965*4.7967*4.7915
05/03/2004 10:00:00*4.796*4.7932*4.7975*4.793
05/03/2004 10:05:00*4.7936*4.7967*4.7999*4.7922
05/03/2004 10:10:00*4.7969*4.7876*4.7969*4.7857
05/03/2004 10:15:00*4.7882*4.7877*4.7937*4.7876
05/03/2004 10:20:00*4.7915*4.7852*4.7918*4.7818
05/03/2004 10:25:00*4.785*4.7859*4.7878*4.7824
05/03/2004 10:30:00*4.7863*4.7846*4.7863*4.7806
05/03/2004 10:35:00*4.7842*4.7846*4.7854*4.7824
05/03/2004 10:40:00*4.7848*4.7866*4.7901*4.7846
05/03/2004 10:45:00*4.7874*4.7906*4.7939*4.7866
05/03/2004 10:50:00*4.791*4.7919*4.7922*4.7901
05/03/2004 10:55:00*4.7915*4.7906*4.795*4.7884
05/03/2004 11:00:00*4.7887*4.7841*4.791*4.7841
05/03/2004 11:05:00*4.7846*4.787*4.7887*4.7841
05/03/2004 11:10:00*4.7868*4.7864*4.787*4.7832
05/03/2004 11:15:00*4.7862*4.7873*4.7878*4.785
05/03/2004 11:20:00*4.7877*4.7911*4.7922*4.7873
05/03/2004 11:25:00*4.7925*4.7896*4.793*4.7887
05/03/2004 11:30:00*4.7898*4.7904*4.7925*4.7892
05/03/2004 11:35:00*4.7912*4.792*4.7932*4.7892
05/03/2004 11:40:00*4.7922*4.7917*4.7943*4.7905
05/03/2004 11:45:00*4.7921*4.7905*4.7931*4.7878
05/03/2004 11:50:00*4.791*4.7904*4.7929*4.7892
05/03/2004 11:55:00*4.7905*4.7898*4.7914*4.7889
05/03/2004 12:00:00*4.7896*4.7977*4.7977*4.7893
05/03/2004 12:05:00*4.7981*4.7966*4.7981*4.7954
05/03/2004 12:10:00*4.7974*4.7994*4.801*4.796
05/03/2004 12:15:00*4.7992*4.8005*4.8026*4.7992
05/03/2004 12:20:00*4.8014*4.7994*4.8014*4.7986
05/03/2004 12:25:00*4.8002*4.7995*4.8006*4.797
05/03/2004 12:30:00*4.7993*4.7999*4.8013*4.7993
05/03/2004 12:35:00*4.7998*4.798*4.8038*4.7964
05/03/2004 12:40:00*4.7977*4.7984*4.7998*4.7967
05/03/2004 12:45:00*4.7982*4.7957*4.7984*4.7957
05/03/2004 12:50:00*4.7949*4.7954*4.796*4.7936
05/03/2004 12:55:00*4.7962*4.8*4.8003*4.7954
05/03/2004 13:00:00*4.7969*4.7961*4.8*4.7949
05/03/2004 13:05:00*4.7957*4.7982*4.7984*4.7957
05/03/2004 13:10:00*4.798*4.7946*4.7994*4.7942
05/03/2004 13:15:00*4.7948*4.7964*4.7966*4.7946
05/03/2004 13:20:00*4.7963*4.7934*4.7964*4.7926
05/03/2004 13:25:00*4.7938*4.7947*4.7947*4.7914
05/03/2004 13:30:00*4.7952*4.7958*4.7975*4.7947
05/03/2004 13:35:00*4.7946*4.7912*4.7958*4.7904
05/03/2004 13:40:00*4.7908*4.7936*4.7936*4.7901
05/03/2004 13:45:00*4.7934*4.7913*4.7945*4.7909
05/03/2004 13:50:00*4.7936*4.792*4.7946*4.7913
05/03/2004 13:55:00*4.7917*4.7883*4.792*4.7876
05/03/2004 14:00:00*4.7885*4.7935*4.7946*4.7883
05/03/2004 14:05:00*4.7933*4.7918*4.7939*4.7914
05/03/2004 14:10:00*4.7921*4.792*4.794*4.7908
05/03/2004 14:15:00*4.7918*4.7938*4.7938*4.7908
05/03/2004 14:20:00*4.7936*4.7978*4.7985*4.7936
05/03/2004 14:25:00*4.7975*4.7992*4.7999*4.7961
05/03/2004 14:30:00*4.7989*4.8013*4.8019*4.7989
05/03/2004 14:35:00*4.8015*4.8023*4.8023*4.8009
05/03/2004 14:40:00*4.8021*4.8009*4.8025*4.8005
05/03/2004 14:45:00*4.8008*4.8053*4.8055*4.7993
05/03/2004 14:50:00*4.8047*4.7988*4.8062*4.7988
05/03/2004 14:55:00*4.7981*4.7965*4.7988*4.7965
05/03/2004 15:00:00*4.7961*4.7957*4.797*4.7947
05/03/2004 15:05:00*4.7953*4.7988*4.7988*4.7953
05/03/2004 15:10:00*4.7987*4.7984*4.8015*4.798
05/03/2004 15:15:00*4.799*4.8*4.8011*4.797
05/03/2004 15:20:00*4.8008*4.7999*4.8008*4.7985
05/03/2004 15:25:00*4.8004*4.7988*4.8004*4.7988
05/03/2004 15:30:00*4.7985*4.7981*4.7991*4.7971
05/03/2004 15:35:00*4.7989*4.7989*4.7989*4.7981
05/03/2004 15:40:00*4.7993*4.7991*4.7998*4.7974
05/03/2004 15:45:00*4.7988*4.7995*4.7998*4.7983
05/03/2004 15:50:00*4.7987*4.798*4.7995*4.7974
05/03/2004 15:55:00*4.7986*4.7949*4.7994*4.7947
05/03/2004 16:00:00*4.7943*4.797*4.798*4.7937
05/03/2004 16:05:00*4.7973*4.7941*4.7973*4.7941
05/03/2004 16:10:00*4.7939*4.7968*4.7968*4.7932
05/03/2004 16:15:00*4.797*4.7968*4.7974*4.7966
05/03/2004 16:20:00*4.797*4.7965*4.7975*4.795
05/03/2004 16:25:00*4.7968*4.7964*4.7968*4.795
05/03/2004 16:30:00*4.7967*4.797*4.7972*4.7964
05/03/2004 16:35:00*4.7972*4.7982*4.7982*4.7968
05/03/2004 16:40:00*4.7981*4.7987*4.7996*4.7981
05/03/2004 16:45:00*4.7989*4.798*4.7989*4.798
05/03/2004 16:50:00*4.7978*4.7977*4.7985*4.7971
05/03/2004 16:55:00*4.7979*4.7946*4.7981*4.7919
05/03/2004 17:00:00*4.7944*4.7914*4.795*4.7905
