04/29/2004 17:05:00*4.7582*4.7572*4.7592*4.756
04/29/2004 17:10:00*4.7578*4.7584*4.7584*4.7572
04/29/2004 17:15:00*4.7585*4.7551*4.759*4.7551
04/29/2004 17:20:00*4.7551*4.7547*4.7559*4.7545
04/29/2004 17:25:00*4.7547*4.7543*4.7551*4.7537
04/29/2004 17:30:00*4.7543*4.758*4.7585*4.7543
04/29/2004 17:35:00*4.758*4.758*4.758*4.7578
04/29/2004 17:40:00*4.758*4.7582*4.7582*4.7576
04/29/2004 17:45:00*4.7582*4.758*4.7584*4.7574
04/29/2004 17:50:00*4.758*4.758*4.7582*4.7573
04/29/2004 17:55:00*4.758*4.7586*4.7595*4.758
04/29/2004 18:00:00*4.7586*4.7592*4.7601*4.7586
04/29/2004 18:05:00*4.7592*4.7573*4.7592*4.7573
04/29/2004 18:10:00*4.7573*4.7567*4.7573*4.7554
04/29/2004 18:15:00*4.7565*4.7559*4.7567*4.7559
04/29/2004 18:20:00*4.7559*4.7557*4.7567*4.7549
04/29/2004 18:25:00*4.7557*4.7559*4.7559*4.7539
04/29/2004 18:30:00*4.7559*4.7555*4.7566*4.7545
04/29/2004 18:35:00*4.7555*4.7553*4.7561*4.7549
04/29/2004 18:40:00*4.7553*4.7519*4.7563*4.7502
04/29/2004 18:45:00*4.7517*4.7456*4.7519*4.7456
04/29/2004 18:50:00*4.7454*4.7474*4.7474*4.7454
04/29/2004 18:55:00*4.7476*4.7493*4.7501*4.7463
04/29/2004 19:00:00*4.7491*4.7427*4.7493*4.7374
04/29/2004 19:05:00*4.743*4.7436*4.7438*4.7333
04/29/2004 19:10:00*4.7438*4.748*4.7488*4.7432
04/29/2004 19:15:00*4.7478*4.7478*4.7484*4.7468
04/29/2004 19:20:00*4.7478*4.7476*4.7493*4.7443
04/29/2004 19:25:00*4.7491*4.7475*4.7492*4.746
04/29/2004 19:30:00*4.7473*4.7476*4.7499*4.7468
04/29/2004 19:35:00*4.7476*4.7513*4.7515*4.7476
04/29/2004 19:40:00*4.7515*4.7509*4.7523*4.7492
04/29/2004 19:45:00*4.7511*4.7503*4.7529*4.7501
04/29/2004 19:50:00*4.7507*4.7487*4.7507*4.7482
04/29/2004 19:55:00*4.748*4.7458*4.7487*4.7438
04/29/2004 20:00:00*4.7459*4.7405*4.7464*4.7393
04/29/2004 20:05:00*4.7409*4.7371*4.7426*4.734
04/29/2004 20:10:00*4.7373*4.7403*4.7403*4.7365
04/29/2004 20:15:00*4.7401*4.7404*4.7433*4.7394
04/29/2004 20:20:00*4.7401*4.7414*4.7414*4.7372
04/29/2004 20:25:00*4.7415*4.7414*4.7438*4.7391
04/29/2004 20:30:00*4.7413*4.7405*4.744*4.7404
04/29/2004 20:35:00*4.7406*4.7404*4.7448*4.7373
04/29/2004 20:40:00*4.7406*4.7465*4.7465*4.7384
04/29/2004 20:45:00*4.7461*4.7424*4.7465*4.7419
04/29/2004 20:50:00*4.7422*4.7396*4.7445*4.7385
04/29/2004 20:55:00*4.7419*4.7415*4.749*4.7395
04/29/2004 21:00:00*4.7418*4.7429*4.748*4.7411
04/29/2004 21:05:00*4.7431*4.7464*4.7464*4.742
04/29/2004 21:10:00*4.7466*4.7452*4.7468*4.7414
04/29/2004 21:15:00*4.745*4.7474*4.7501*4.745
04/29/2004 21:20:00*4.7494*4.7515*4.7535*4.7471
04/29/2004 21:25:00*4.7513*4.7517*4.7527*4.746
04/29/2004 21:30:00*4.7506*4.7498*4.7522*4.7471
04/29/2004 21:35:00*4.7496*4.7511*4.7532*4.748
04/29/2004 21:40:00*4.7519*4.7522*4.7533*4.7501
04/29/2004 21:45:00*4.7527*4.7526*4.755*4.7516
04/29/2004 21:50:00*4.7516*4.7554*4.7562*4.7495
04/29/2004 21:55:00*4.7555*4.7536*4.7563*4.752
04/29/2004 22:00:00*4.7534*4.7555*4.7562*4.7503
04/29/2004 22:05:00*4.7528*4.7519*4.7555*4.7487
04/29/2004 22:10:00*4.7541*4.7542*4.7547*4.751
04/29/2004 22:15:00*4.7541*4.7551*4.7559*4.7518
04/29/2004 22:20:00*4.7557*4.7538*4.7559*4.7515
04/29/2004 22:25:00*4.7535*4.7534*4.7559*4.7531
04/29/2004 22:30:00*4.7536*4.7531*4.7538*4.7511
04/29/2004 22:35:00*4.7533*4.7542*4.7542*4.7506
04/29/2004 22:40:00*4.7544*4.7531*4.7544*4.7497
04/29/2004 22:45:00*4.7533*4.7517*4.7543*4.7514
04/29/2004 22:50:00*4.7518*4.7498*4.7534*4.749
04/29/2004 22:55:00*4.7496*4.7498*4.7515*4.7487
04/29/2004 23:00:00*4.75*4.7511*4.7513*4.7492
04/29/2004 23:05:00*4.7512*4.751*4.7533*4.751
04/29/2004 23:10:00*4.7506*4.7502*4.752*4.7502
04/29/2004 23:15:00*4.7502*4.7504*4.752*4.7502
04/29/2004 23:20:00*4.7497*4.7548*4.7552*4.7489
04/29/2004 23:25:00*4.7552*4.7506*4.7555*4.7506
04/29/2004 23:30:00*4.7508*4.7518*4.7585*4.7506
04/29/2004 23:35:00*4.7513*4.7518*4.7522*4.7513
04/29/2004 23:40:00*4.7525*4.7531*4.7531*4.7516
04/29/2004 23:45:00*4.7533*4.7531*4.7552*4.7529
04/29/2004 23:50:00*4.7546*4.7527*4.7546*4.7527
04/29/2004 23:55:00*4.752*4.7503*4.7534*4.7503
04/30/2004 00:00:00*4.751*4.7537*4.7537*4.7503
04/30/2004 00:05:00*4.7528*4.7532*4.7537*4.7522
04/30/2004 00:10:00*4.7534*4.752*4.7537*4.7512
04/30/2004 00:15:00*4.7518*4.7526*4.7529*4.7508
04/30/2004 00:20:00*4.751*4.7512*4.7529*4.751
04/30/2004 00:25:00*4.7517*4.7537*4.7537*4.7512
04/30/2004 00:30:00*4.7529*4.7532*4.7537*4.7517
04/30/2004 00:35:00*4.753*4.7524*4.7543*4.7523
04/30/2004 00:40:00*4.7523*4.753*4.7547*4.7519
04/30/2004 00:45:00*4.7527*4.7513*4.753*4.75
04/30/2004 00:50:00*4.7515*4.7511*4.7522*4.7508
04/30/2004 00:55:00*4.7513*4.752*4.7529*4.7509
04/30/2004 01:00:00*4.7519*4.7557*4.7557*4.7504
04/30/2004 01:05:00*4.7555*4.7545*4.7557*4.7534
04/30/2004 01:10:00*4.7526*4.7557*4.7566*4.752
04/30/2004 01:15:00*4.755*4.7569*4.7569*4.7544
04/30/2004 01:20:00*4.7562*4.7566*4.7575*4.7547
04/30/2004 01:25:00*4.7567*4.7573*4.7573*4.7551
04/30/2004 01:30:00*4.7597*4.7579*4.7617*4.7568
04/30/2004 01:35:00*4.7577*4.7566*4.7585*4.7562
04/30/2004 01:40:00*4.7551*4.7559*4.7578*4.7541
04/30/2004 01:45:00*4.7562*4.7574*4.761*4.7552
04/30/2004 01:50:00*4.7577*4.7645*4.7655*4.7574
04/30/2004 01:55:00*4.7648*4.7613*4.7648*4.7566
04/30/2004 02:00:00*4.761*4.7565*4.7615*4.7559
04/30/2004 02:05:00*4.7563*4.7602*4.7624*4.7548
04/30/2004 02:10:00*4.76*4.7599*4.7603*4.7573
04/30/2004 02:15:00*4.7598*4.7622*4.7626*4.7577
04/30/2004 02:20:00*4.7629*4.7643*4.7647*4.7603
04/30/2004 02:25:00*4.7641*4.7647*4.7655*4.7621
04/30/2004 02:30:00*4.7643*4.7648*4.7661*4.763
04/30/2004 02:35:00*4.7654*4.77*4.7723*4.7648
04/30/2004 02:40:00*4.7699*4.7699*4.7704*4.7659
04/30/2004 02:45:00*4.77*4.7679*4.7717*4.7663
04/30/2004 02:50:00*4.7676*4.761*4.7679*4.76
04/30/2004 02:55:00*4.7608*4.761*4.7629*4.7584
04/30/2004 03:00:00*4.7612*4.7616*4.7643*4.761
04/30/2004 03:05:00*4.7616*4.7636*4.7658*4.7616
04/30/2004 03:10:00*4.7631*4.7634*4.7637*4.7609
04/30/2004 03:15:00*4.7632*4.7655*4.7664*4.7607
04/30/2004 03:20:00*4.7657*4.7643*4.7666*4.762
04/30/2004 03:25:00*4.7641*4.7623*4.7649*4.7571
04/30/2004 03:30:00*4.7624*4.7661*4.7667*4.761
04/30/2004 03:35:00*4.7656*4.7613*4.7661*4.7612
04/30/2004 03:40:00*4.7616*4.7624*4.7661*4.7613
04/30/2004 03:45:00*4.7622*4.7597*4.7626*4.7572
04/30/2004 03:50:00*4.7595*4.762*4.7626*4.7578
04/30/2004 03:55:00*4.7618*4.7568*4.7624*4.7553
04/30/2004 04:00:00*4.7573*4.7545*4.7584*4.7534
04/30/2004 04:05:00*4.7548*4.7552*4.7582*4.754
04/30/2004 04:10:00*4.7557*4.7587*4.7592*4.7536
04/30/2004 04:15:00*4.7589*4.7534*4.7595*4.7527
04/30/2004 04:20:00*4.7526*4.752*4.7534*4.7504
04/30/2004 04:25:00*4.7518*4.7506*4.7525*4.75
04/30/2004 04:30:00*4.7505*4.7465*4.7508*4.7458
04/30/2004 04:35:00*4.7458*4.748*4.7493*4.7458
04/30/2004 04:40:00*4.7482*4.7507*4.7509*4.7472
04/30/2004 04:45:00*4.7508*4.7535*4.7543*4.7504
04/30/2004 04:50:00*4.7533*4.7538*4.757*4.7522
04/30/2004 04:55:00*4.7541*4.7566*4.758*4.7533
04/30/2004 05:00:00*4.7564*4.7616*4.7624*4.7541
04/30/2004 05:05:00*4.761*4.7625*4.7647*4.7592
04/30/2004 05:10:00*4.7629*4.7651*4.7668*4.762
04/30/2004 05:15:00*4.7649*4.7691*4.7691*4.7645
04/30/2004 05:20:00*4.7689*4.7721*4.7729*4.7674
04/30/2004 05:25:00*4.7725*4.7749*4.7762*4.7721
04/30/2004 05:30:00*4.7746*4.7785*4.7827*4.7746
04/30/2004 05:35:00*4.778*4.7766*4.7785*4.7715
04/30/2004 05:40:00*4.7764*4.7771*4.7781*4.7745
04/30/2004 05:45:00*4.7774*4.7781*4.7792*4.7757
04/30/2004 05:50:00*4.7779*4.7746*4.7799*4.7745
04/30/2004 05:55:00*4.7749*4.7759*4.7801*4.7745
04/30/2004 06:00:00*4.7757*4.7777*4.7791*4.7707
04/30/2004 06:05:00*4.7779*4.7759*4.7779*4.771
04/30/2004 06:10:00*4.7756*4.7768*4.7772*4.7726
04/30/2004 06:15:00*4.7766*4.7764*4.7777*4.7741
04/30/2004 06:20:00*4.7779*4.7798*4.7805*4.7764
04/30/2004 06:25:00*4.779*4.7799*4.781*4.7767
04/30/2004 06:30:00*4.7803*4.7766*4.7818*4.7759
04/30/2004 06:35:00*4.7763*4.7716*4.7775*4.7704
04/30/2004 06:40:00*4.7718*4.7747*4.7778*4.7706
04/30/2004 06:45:00*4.7749*4.7743*4.7767*4.7731
04/30/2004 06:50:00*4.7747*4.7731*4.7751*4.7708
04/30/2004 06:55:00*4.7737*4.7722*4.7756*4.7706
04/30/2004 07:00:00*4.7726*4.769*4.7726*4.7682
04/30/2004 07:05:00*4.7686*4.7746*4.7788*4.7683
04/30/2004 07:10:00*4.775*4.7749*4.7765*4.7736
04/30/2004 07:15:00*4.7745*4.7732*4.7773*4.7713
04/30/2004 07:20:00*4.773*4.771*4.7744*4.7707
04/30/2004 07:25:00*4.7712*4.7724*4.773*4.7704
04/30/2004 07:30:00*4.7726*4.7699*4.7728*4.7697
04/30/2004 07:35:00*4.7695*4.7723*4.7723*4.7691
04/30/2004 07:40:00*4.7725*4.771*4.7725*4.7701
04/30/2004 07:45:00*4.7713*4.7727*4.7731*4.7703
04/30/2004 07:50:00*4.7729*4.7724*4.7737*4.7719
04/30/2004 07:55:00*4.7729*4.7736*4.7795*4.772
04/30/2004 08:00:00*4.7733*4.7731*4.7768*4.7717
04/30/2004 08:05:00*4.7729*4.7753*4.7763*4.7728
04/30/2004 08:10:00*4.7745*4.7739*4.7761*4.7739
04/30/2004 08:15:00*4.7742*4.7755*4.7797*4.7739
04/30/2004 08:20:00*4.7753*4.7822*4.7827*4.775
04/30/2004 08:25:00*4.7821*4.7849*4.7861*4.7815
04/30/2004 08:30:00*4.7841*4.7812*4.7849*4.7732
04/30/2004 08:35:00*4.7808*4.7766*4.7843*4.776
04/30/2004 08:40:00*4.7762*4.7808*4.7819*4.7748
04/30/2004 08:45:00*4.7802*4.781*4.7823*4.7778
04/30/2004 08:50:00*4.7815*4.784*4.784*4.7781
04/30/2004 08:55:00*4.7819*4.7872*4.7891*4.7817
04/30/2004 09:00:00*4.7868*4.7865*4.7904*4.782
04/30/2004 09:05:00*4.7867*4.7785*4.787*4.7761
04/30/2004 09:10:00*4.7783*4.7799*4.7846*4.7783
04/30/2004 09:15:00*4.7796*4.7808*4.7834*4.7788
04/30/2004 09:20:00*4.7812*4.7734*4.7822*4.7722
04/30/2004 09:25:00*4.7721*4.7713*4.7749*4.769
04/30/2004 09:30:00*4.7706*4.7714*4.7742*4.7692
04/30/2004 09:35:00*4.7721*4.7747*4.7755*4.7675
04/30/2004 09:40:00*4.7745*4.771*4.7751*4.7676
04/30/2004 09:45:00*4.7711*4.7711*4.7725*4.7679
04/30/2004 09:50:00*4.7707*4.7682*4.7784*4.7652
04/30/2004 09:55:00*4.7686*4.7727*4.7727*4.7644
04/30/2004 10:00:00*4.7733*4.7708*4.7778*4.7674
04/30/2004 10:05:00*4.7704*4.768*4.7715*4.7626
04/30/2004 10:10:00*4.7678*4.7812*4.7815*4.7665
04/30/2004 10:15:00*4.7828*4.7728*4.7852*4.7683
04/30/2004 10:20:00*4.7733*4.7707*4.7739*4.7693
04/30/2004 10:25:00*4.7711*4.7743*4.7754*4.7707
04/30/2004 10:30:00*4.7741*4.7658*4.7767*4.7655
04/30/2004 10:35:00*4.7677*4.7727*4.7743*4.7658
04/30/2004 10:40:00*4.7725*4.7718*4.7738*4.7683
04/30/2004 10:45:00*4.7722*4.7707*4.7739*4.767
04/30/2004 10:50:00*4.7723*4.7809*4.7843*4.7707
04/30/2004 10:55:00*4.7796*4.7729*4.7809*4.7674
04/30/2004 11:00:00*4.7728*4.7756*4.7778*4.7674
04/30/2004 11:05:00*4.7758*4.7716*4.7832*4.7716
04/30/2004 11:10:00*4.7722*4.7754*4.7771*4.7716
04/30/2004 11:15:00*4.7752*4.7771*4.781*4.7744
04/30/2004 11:20:00*4.7772*4.7842*4.7848*4.7758
04/30/2004 11:25:00*4.7861*4.7836*4.7873*4.7796
04/30/2004 11:30:00*4.7827*4.7817*4.7868*4.7812
04/30/2004 11:35:00*4.7815*4.7839*4.7848*4.7807
04/30/2004 11:40:00*4.7835*4.7882*4.7882*4.7822
04/30/2004 11:45:00*4.7877*4.7903*4.7903*4.7857
04/30/2004 11:50:00*4.7896*4.7859*4.7919*4.7859
04/30/2004 11:55:00*4.7862*4.7767*4.7874*4.7767
04/30/2004 12:00:00*4.777*4.7699*4.7774*4.767
04/30/2004 12:05:00*4.7679*4.7737*4.7743*4.7669
04/30/2004 12:10:00*4.7735*4.7791*4.7914*4.7735
04/30/2004 12:15:00*4.7793*4.7789*4.7833*4.7754
04/30/2004 12:20:00*4.7792*4.7813*4.7825*4.7781
04/30/2004 12:25:00*4.7817*4.7854*4.7861*4.7813
04/30/2004 12:30:00*4.7867*4.7836*4.7873*4.7836
04/30/2004 12:35:00*4.782*4.7819*4.7851*4.7801
04/30/2004 12:40:00*4.7816*4.7825*4.7838*4.7805
04/30/2004 12:45:00*4.7827*4.7813*4.7856*4.7812
04/30/2004 12:50:00*4.7816*4.7819*4.7823*4.7806
04/30/2004 12:55:00*4.7813*4.7822*4.7831*4.7813
04/30/2004 13:00:00*4.782*4.784*4.7851*4.7764
04/30/2004 13:05:00*4.7809*4.7805*4.784*4.7782
04/30/2004 13:10:00*4.7807*4.7795*4.7816*4.779
04/30/2004 13:15:00*4.7798*4.7787*4.7798*4.7739
04/30/2004 13:20:00*4.7791*4.7904*4.792*4.7773
04/30/2004 13:25:00*4.7903*4.7916*4.7931*4.7898
04/30/2004 13:30:00*4.7908*4.7908*4.7932*4.7902
04/30/2004 13:35:00*4.7911*4.7909*4.7911*4.7905
04/30/2004 13:40:00*4.7911*4.7899*4.7911*4.7887
04/30/2004 13:45:00*4.7903*4.7908*4.7912*4.7898
04/30/2004 13:50:00*4.7914*4.7917*4.7922*4.7904
04/30/2004 13:55:00*4.7915*4.7931*4.7934*4.7906
04/30/2004 14:00:00*4.7938*4.7928*4.7944*4.7917
04/30/2004 14:05:00*4.792*4.7924*4.7949*4.7911
04/30/2004 14:10:00*4.7917*4.7943*4.7943*4.7894
04/30/2004 14:15:00*4.7932*4.7916*4.7943*4.7916
04/30/2004 14:20:00*4.7924*4.7899*4.7924*4.7886
04/30/2004 14:25:00*4.7897*4.7848*4.7907*4.7844
04/30/2004 14:30:00*4.7853*4.7868*4.7873*4.7848
04/30/2004 14:35:00*4.7867*4.7827*4.7879*4.7827
04/30/2004 14:40:00*4.7823*4.7873*4.7878*4.7823
04/30/2004 14:45:00*4.7871*4.7862*4.7893*4.7854
04/30/2004 14:50:00*4.7859*4.7856*4.7875*4.7829
04/30/2004 14:55:00*4.7848*4.7868*4.7868*4.7832
04/30/2004 15:00:00*4.7867*4.7834*4.7875*4.7826
04/30/2004 15:05:00*4.7844*4.7823*4.7847*4.7823
04/30/2004 15:10:00*4.7822*4.7843*4.7851*4.7822
04/30/2004 15:15:00*4.7847*4.7789*4.7863*4.7789
04/30/2004 15:20:00*4.7786*4.7824*4.7832*4.7774
04/30/2004 15:25:00*4.7832*4.783*4.7844*4.782
04/30/2004 15:30:00*4.7828*4.7836*4.784*4.7828
04/30/2004 15:35:00*4.7833*4.7831*4.7861*4.7822
04/30/2004 15:40:00*4.7833*4.7848*4.7853*4.7823
04/30/2004 15:45:00*4.7845*4.7846*4.785*4.783
04/30/2004 15:50:00*4.7843*4.7861*4.7861*4.7842
04/30/2004 15:55:00*4.7859*4.785*4.7889*4.7815
04/30/2004 16:00:00*4.7852*4.7834*4.7854*4.7827
04/30/2004 16:05:00*4.7843*4.7852*4.7856*4.7833
04/30/2004 16:10:00*4.7854*4.7871*4.7871*4.7852
04/30/2004 16:15:00*4.7873*4.7875*4.7882*4.7845
04/30/2004 16:20:00*4.7878*4.784*4.788*4.7838
04/30/2004 16:25:00*4.7838*4.7854*4.7864*4.7809
04/30/2004 16:30:00*4.7852*4.7859*4.7861*4.7851
04/30/2004 16:35:00*4.7856*4.7844*4.7859*4.7837
04/30/2004 16:40:00*4.7843*4.7859*4.7859*4.7843
04/30/2004 16:45:00*4.7854*4.7836*4.7859*4.7807
04/30/2004 16:50:00*4.7833*4.7833*4.784*4.7793
04/30/2004 16:55:00*4.7841*4.7834*4.7841*4.7816
04/30/2004 17:00:00*4.7833*4.7836*4.7851*4.7829
