04/28/2004 17:05:00*4.7875*4.7966*4.8064*4.7875
04/28/2004 17:10:00*4.7964*4.797*4.7977*4.7906
04/28/2004 17:15:00*4.7972*4.802*4.802*4.7914
04/28/2004 17:20:00*4.8012*4.8005*4.8041*4.8003
04/28/2004 17:25:00*4.8007*4.8013*4.8013*4.8001
04/28/2004 17:30:00*4.7998*4.7982*4.8013*4.7951
04/28/2004 17:35:00*4.7981*4.7963*4.7982*4.7914
04/28/2004 17:40:00*4.7965*4.7975*4.7978*4.7963
04/28/2004 17:45:00*4.7973*4.7975*4.7977*4.7973
04/28/2004 17:50:00*4.7977*4.798*4.799*4.7966
04/28/2004 17:55:00*4.7975*4.7964*4.798*4.7964
04/28/2004 18:00:00*4.7966*4.7966*4.7972*4.7964
04/28/2004 18:05:00*4.797*4.7961*4.7972*4.7941
04/28/2004 18:10:00*4.7963*4.7953*4.7963*4.7919
04/28/2004 18:15:00*4.7952*4.7953*4.7958*4.789
04/28/2004 18:20:00*4.795*4.7953*4.7962*4.7904
04/28/2004 18:25:00*4.795*4.7946*4.7953*4.794
04/28/2004 18:30:00*4.7948*4.7922*4.795*4.7916
04/28/2004 18:35:00*4.792*4.7914*4.7922*4.7908
04/28/2004 18:40:00*4.7912*4.7931*4.7935*4.7912
04/28/2004 18:45:00*4.7933*4.7931*4.7933*4.7929
04/28/2004 18:50:00*4.7929*4.7946*4.7946*4.7929
04/28/2004 18:55:00*4.7944*4.794*4.7948*4.7934
04/28/2004 19:00:00*4.7963*4.7944*4.7965*4.794
04/28/2004 19:05:00*4.7955*4.7922*4.7955*4.7908
04/28/2004 19:10:00*4.7921*4.7924*4.7958*4.7916
04/28/2004 19:15:00*4.7921*4.7937*4.7958*4.7916
04/28/2004 19:20:00*4.7922*4.7915*4.7937*4.7894
04/28/2004 19:25:00*4.7917*4.7909*4.7956*4.7902
04/28/2004 19:30:00*4.7948*4.7889*4.7948*4.7873
04/28/2004 19:35:00*4.789*4.7817*4.7893*4.7817
04/28/2004 19:40:00*4.7819*4.7825*4.7864*4.7783
04/28/2004 19:45:00*4.7823*4.7648*4.7827*4.7621
04/28/2004 19:50:00*4.7678*4.771*4.774*4.7646
04/28/2004 19:55:00*4.771*4.7717*4.7733*4.771
04/28/2004 20:00:00*4.7719*4.7718*4.7727*4.771
04/28/2004 20:05:00*4.772*4.7715*4.7726*4.7686
04/28/2004 20:10:00*4.7713*4.7689*4.7715*4.7671
04/28/2004 20:15:00*4.7693*4.7595*4.7701*4.7581
04/28/2004 20:20:00*4.7618*4.7668*4.7683*4.7595
04/28/2004 20:25:00*4.7661*4.7618*4.768*4.7607
04/28/2004 20:30:00*4.762*4.7641*4.7672*4.7607
04/28/2004 20:35:00*4.7643*4.7756*4.7756*4.7629
04/28/2004 20:40:00*4.776*4.7748*4.7768*4.7729
04/28/2004 20:45:00*4.7746*4.7753*4.7764*4.7738
04/28/2004 20:50:00*4.775*4.7728*4.7758*4.7709
04/28/2004 20:55:00*4.7726*4.7713*4.7736*4.7713
04/28/2004 21:00:00*4.7712*4.7696*4.7715*4.7684
04/28/2004 21:05:00*4.7697*4.768*4.7706*4.7665
04/28/2004 21:10:00*4.7681*4.7734*4.7759*4.7665
04/28/2004 21:15:00*4.7732*4.7732*4.7761*4.7729
04/28/2004 21:20:00*4.7732*4.7724*4.7732*4.7692
04/28/2004 21:25:00*4.7721*4.7741*4.775*4.7698
04/28/2004 21:30:00*4.7753*4.7746*4.7755*4.7741
04/28/2004 21:35:00*4.7746*4.7664*4.7769*4.7649
04/28/2004 21:40:00*4.7669*4.7703*4.7731*4.7664
04/28/2004 21:45:00*4.7701*4.7725*4.7727*4.7685
04/28/2004 21:50:00*4.7727*4.7721*4.7743*4.7687
04/28/2004 21:55:00*4.7726*4.7744*4.7744*4.7701
04/28/2004 22:00:00*4.7729*4.7688*4.7746*4.7672
04/28/2004 22:05:00*4.769*4.7726*4.7728*4.7668
04/28/2004 22:10:00*4.7724*4.771*4.7728*4.7704
04/28/2004 22:15:00*4.7699*4.7756*4.7767*4.7699
04/28/2004 22:20:00*4.7751*4.7739*4.7759*4.7715
04/28/2004 22:25:00*4.7736*4.7716*4.7748*4.7698
04/28/2004 22:30:00*4.7718*4.7716*4.7721*4.7676
04/28/2004 22:35:00*4.771*4.7715*4.7717*4.7682
04/28/2004 22:40:00*4.7715*4.7738*4.7743*4.7707
04/28/2004 22:45:00*4.7743*4.7707*4.7743*4.7693
04/28/2004 22:50:00*4.7708*4.7698*4.7724*4.7692
04/28/2004 22:55:00*4.7715*4.7682*4.7715*4.7671
04/28/2004 23:00:00*4.7685*4.7667*4.7695*4.7645
04/28/2004 23:05:00*4.7665*4.7682*4.7721*4.7665
04/28/2004 23:10:00*4.7686*4.77*4.7725*4.7682
04/28/2004 23:15:00*4.77*4.7714*4.7724*4.7692
04/28/2004 23:20:00*4.7709*4.7704*4.7724*4.7694
04/28/2004 23:25:00*4.7701*4.7707*4.7717*4.7679
04/28/2004 23:30:00*4.7711*4.7695*4.7715*4.7695
04/28/2004 23:35:00*4.7706*4.7703*4.7721*4.7691
04/28/2004 23:40:00*4.7703*4.7695*4.7713*4.7674
04/28/2004 23:45:00*4.7693*4.7704*4.7707*4.7672
04/28/2004 23:50:00*4.7701*4.7706*4.7706*4.766
04/28/2004 23:55:00*4.7699*4.7705*4.7706*4.7668
04/29/2004 00:00:00*4.7713*4.768*4.7718*4.7671
04/29/2004 00:05:00*4.7679*4.7668*4.7703*4.7665
04/29/2004 00:10:00*4.7671*4.7648*4.7671*4.7632
04/29/2004 00:15:00*4.7648*4.7664*4.7664*4.7645
04/29/2004 00:20:00*4.7641*4.7651*4.7664*4.7641
04/29/2004 00:25:00*4.765*4.7651*4.7656*4.7645
04/29/2004 00:30:00*4.7679*4.769*4.7692*4.7651
04/29/2004 00:35:00*4.7661*4.764*4.769*4.7634
04/29/2004 00:40:00*4.7642*4.7657*4.7668*4.764
04/29/2004 00:45:00*4.7682*4.7672*4.7682*4.7657
04/29/2004 00:50:00*4.7668*4.7645*4.7701*4.7645
04/29/2004 00:55:00*4.7676*4.7691*4.7691*4.7636
04/29/2004 01:00:00*4.7682*4.7689*4.7695*4.7676
04/29/2004 01:05:00*4.7698*4.7715*4.7718*4.7682
04/29/2004 01:10:00*4.771*4.7704*4.7729*4.769
04/29/2004 01:15:00*4.7707*4.7679*4.7731*4.7665
04/29/2004 01:20:00*4.7701*4.7686*4.772*4.7679
04/29/2004 01:25:00*4.7683*4.7631*4.7707*4.7619
04/29/2004 01:30:00*4.7627*4.7627*4.7653*4.7596
04/29/2004 01:35:00*4.7626*4.763*4.7658*4.7617
04/29/2004 01:40:00*4.7633*4.7656*4.7683*4.763
04/29/2004 01:45:00*4.7659*4.7639*4.7661*4.7639
04/29/2004 01:50:00*4.7645*4.7614*4.7645*4.7579
04/29/2004 01:55:00*4.7615*4.7626*4.7653*4.761
04/29/2004 02:00:00*4.7624*4.7617*4.763*4.7603
04/29/2004 02:05:00*4.7615*4.7609*4.7637*4.7609
04/29/2004 02:10:00*4.7615*4.7619*4.7625*4.7601
04/29/2004 02:15:00*4.7621*4.7589*4.7653*4.7589
04/29/2004 02:20:00*4.7591*4.758*4.7607*4.7578
04/29/2004 02:25:00*4.7582*4.7571*4.7617*4.7569
04/29/2004 02:30:00*4.7569*4.7616*4.7616*4.7563
04/29/2004 02:35:00*4.762*4.761*4.7652*4.7609
04/29/2004 02:40:00*4.7612*4.7528*4.7633*4.7515
04/29/2004 02:45:00*4.753*4.7587*4.7617*4.7508
04/29/2004 02:50:00*4.7585*4.7595*4.7618*4.7573
04/29/2004 02:55:00*4.7602*4.7576*4.7603*4.7564
04/29/2004 03:00:00*4.7584*4.7558*4.7589*4.7555
04/29/2004 03:05:00*4.7556*4.7575*4.7598*4.7533
04/29/2004 03:10:00*4.7583*4.7594*4.76*4.7552
04/29/2004 03:15:00*4.7585*4.7559*4.7615*4.7537
04/29/2004 03:20:00*4.7556*4.7565*4.7565*4.7525
04/29/2004 03:25:00*4.7564*4.7567*4.7573*4.7557
04/29/2004 03:30:00*4.7564*4.758*4.7601*4.7548
04/29/2004 03:35:00*4.7575*4.7592*4.7593*4.7558
04/29/2004 03:40:00*4.7595*4.7603*4.761*4.7571
04/29/2004 03:45:00*4.7602*4.7612*4.7618*4.7589
04/29/2004 03:50:00*4.7615*4.7605*4.7631*4.7587
04/29/2004 03:55:00*4.761*4.7593*4.7632*4.7591
04/29/2004 04:00:00*4.7589*4.7601*4.7621*4.7584
04/29/2004 04:05:00*4.7588*4.7594*4.7609*4.7574
04/29/2004 04:10:00*4.7592*4.7589*4.761*4.757
04/29/2004 04:15:00*4.7593*4.7574*4.7603*4.7554
04/29/2004 04:20:00*4.7576*4.7507*4.7578*4.75
04/29/2004 04:25:00*4.7496*4.7475*4.7549*4.7447
04/29/2004 04:30:00*4.7471*4.751*4.7514*4.7464
04/29/2004 04:35:00*4.7521*4.75*4.7531*4.75
04/29/2004 04:40:00*4.75*4.7535*4.754*4.7497
04/29/2004 04:45:00*4.7535*4.7542*4.7547*4.7531
04/29/2004 04:50:00*4.7544*4.7536*4.7546*4.7504
04/29/2004 04:55:00*4.7535*4.7514*4.7536*4.7503
04/29/2004 05:00:00*4.7515*4.7549*4.7568*4.7514
04/29/2004 05:05:00*4.7551*4.7528*4.7554*4.7526
04/29/2004 05:10:00*4.7543*4.7558*4.7563*4.7528
04/29/2004 05:15:00*4.7556*4.7566*4.7573*4.7548
04/29/2004 05:20:00*4.7571*4.7568*4.7578*4.7562
04/29/2004 05:25:00*4.757*4.7567*4.7577*4.7551
04/29/2004 05:30:00*4.7563*4.7548*4.7569*4.7523
04/29/2004 05:35:00*4.7563*4.7564*4.7575*4.7545
04/29/2004 05:40:00*4.7566*4.756*4.758*4.7556
04/29/2004 05:45:00*4.7569*4.7603*4.7625*4.756
04/29/2004 05:50:00*4.762*4.7647*4.7655*4.7603
04/29/2004 05:55:00*4.7649*4.7606*4.7655*4.7604
04/29/2004 06:00:00*4.7608*4.7613*4.7621*4.7606
04/29/2004 06:05:00*4.761*4.7575*4.7614*4.7544
04/29/2004 06:10:00*4.7577*4.758*4.7597*4.756
04/29/2004 06:15:00*4.7574*4.7558*4.758*4.7552
04/29/2004 06:20:00*4.7557*4.7557*4.7567*4.755
04/29/2004 06:25:00*4.7558*4.7598*4.7598*4.7556
04/29/2004 06:30:00*4.7599*4.7627*4.7634*4.7598
04/29/2004 06:35:00*4.7628*4.7615*4.7632*4.7601
04/29/2004 06:40:00*4.7613*4.761*4.7629*4.761
04/29/2004 06:45:00*4.7615*4.7589*4.7637*4.7566
04/29/2004 06:50:00*4.7581*4.7576*4.7607*4.7576
04/29/2004 06:55:00*4.7578*4.7555*4.7594*4.7528
04/29/2004 07:00:00*4.7559*4.7501*4.7588*4.7494
04/29/2004 07:05:00*4.7505*4.7471*4.7686*4.7453
04/29/2004 07:10:00*4.7468*4.742*4.751*4.7413
04/29/2004 07:15:00*4.7417*4.7512*4.7521*4.7413
04/29/2004 07:20:00*4.7514*4.749*4.7514*4.7467
04/29/2004 07:25:00*4.7489*4.7486*4.7498*4.7469
04/29/2004 07:30:00*4.7485*4.7493*4.7513*4.7478
04/29/2004 07:35:00*4.7489*4.7529*4.7533*4.7483
04/29/2004 07:40:00*4.7525*4.7518*4.7548*4.7501
04/29/2004 07:45:00*4.751*4.7521*4.7531*4.751
04/29/2004 07:50:00*4.7523*4.7493*4.7525*4.7493
04/29/2004 07:55:00*4.7495*4.7494*4.7501*4.7489
04/29/2004 08:00:00*4.7496*4.7514*4.7526*4.7493
04/29/2004 08:05:00*4.7508*4.7576*4.7576*4.75
04/29/2004 08:10:00*4.7578*4.7514*4.7591*4.7505
04/29/2004 08:15:00*4.7518*4.752*4.7538*4.7491
04/29/2004 08:20:00*4.7524*4.7518*4.7553*4.7515
04/29/2004 08:25:00*4.7515*4.7528*4.7532*4.751
04/29/2004 08:30:00*4.7524*4.7535*4.7553*4.7507
04/29/2004 08:35:00*4.7529*4.7406*4.7535*4.7381
04/29/2004 08:40:00*4.7391*4.7397*4.7479*4.7382
04/29/2004 08:45:00*4.7404*4.7429*4.7441*4.738
04/29/2004 08:50:00*4.7443*4.7517*4.7549*4.7429
04/29/2004 08:55:00*4.7521*4.7497*4.7529*4.7378
04/29/2004 09:00:00*4.7486*4.7465*4.7516*4.7413
04/29/2004 09:05:00*4.7463*4.7465*4.7486*4.7429
04/29/2004 09:10:00*4.7461*4.7554*4.7563*4.7455
04/29/2004 09:15:00*4.755*4.7504*4.7576*4.7479
04/29/2004 09:20:00*4.7487*4.7607*4.7659*4.7466
04/29/2004 09:25:00*4.7609*4.7613*4.7636*4.7577
04/29/2004 09:30:00*4.7584*4.7497*4.7613*4.7485
04/29/2004 09:35:00*4.7489*4.7514*4.7514*4.746
04/29/2004 09:40:00*4.7499*4.7504*4.7516*4.7479
04/29/2004 09:45:00*4.7511*4.7489*4.7538*4.7483
04/29/2004 09:50:00*4.7492*4.7598*4.7606*4.7489
04/29/2004 09:55:00*4.76*4.7627*4.7664*4.7549
04/29/2004 10:00:00*4.7625*4.7518*4.7652*4.7518
04/29/2004 10:05:00*4.7538*4.7487*4.7566*4.7465
04/29/2004 10:10:00*4.7485*4.75*4.7513*4.7472
04/29/2004 10:15:00*4.7502*4.7455*4.7514*4.7427
04/29/2004 10:20:00*4.7452*4.7416*4.7479*4.7392
04/29/2004 10:25:00*4.7411*4.7457*4.7505*4.7401
04/29/2004 10:30:00*4.7441*4.7397*4.7457*4.7391
04/29/2004 10:35:00*4.7399*4.7391*4.7448*4.7371
04/29/2004 10:40:00*4.7398*4.7463*4.7471*4.7388
04/29/2004 10:45:00*4.7466*4.7433*4.7499*4.7426
04/29/2004 10:50:00*4.743*4.7458*4.7492*4.7428
04/29/2004 10:55:00*4.7452*4.752*4.7542*4.7444
04/29/2004 11:00:00*4.7524*4.7515*4.7524*4.7468
04/29/2004 11:05:00*4.7499*4.7514*4.7536*4.7476
04/29/2004 11:10:00*4.7512*4.7527*4.7531*4.749
04/29/2004 11:15:00*4.7528*4.7514*4.7529*4.7469
04/29/2004 11:20:00*4.7513*4.7539*4.7555*4.75
04/29/2004 11:25:00*4.7538*4.7492*4.7539*4.7479
04/29/2004 11:30:00*4.7496*4.7472*4.7521*4.7422
04/29/2004 11:35:00*4.7476*4.7515*4.7607*4.7472
04/29/2004 11:40:00*4.7513*4.75*4.7528*4.7483
04/29/2004 11:45:00*4.7493*4.7463*4.7508*4.7454
04/29/2004 11:50:00*4.7459*4.7557*4.758*4.7447
04/29/2004 11:55:00*4.7564*4.753*4.7569*4.752
04/29/2004 12:00:00*4.7535*4.7532*4.7558*4.7517
04/29/2004 12:05:00*4.7538*4.7508*4.7573*4.7508
04/29/2004 12:10:00*4.7513*4.7506*4.7595*4.7489
04/29/2004 12:15:00*4.7504*4.7487*4.7556*4.7479
04/29/2004 12:20:00*4.7492*4.7527*4.7527*4.7487
04/29/2004 12:25:00*4.7531*4.7534*4.7545*4.7521
04/29/2004 12:30:00*4.7538*4.7525*4.7552*4.7515
04/29/2004 12:35:00*4.7529*4.7556*4.7571*4.7525
04/29/2004 12:40:00*4.7553*4.7559*4.7569*4.7533
04/29/2004 12:45:00*4.756*4.7559*4.7577*4.7548
04/29/2004 12:50:00*4.7557*4.7564*4.7573*4.7552
04/29/2004 12:55:00*4.7562*4.7601*4.7603*4.7556
04/29/2004 13:00:00*4.7603*4.7594*4.7608*4.7592
04/29/2004 13:05:00*4.7591*4.7611*4.7611*4.7581
04/29/2004 13:10:00*4.7608*4.7565*4.7616*4.7562
04/29/2004 13:15:00*4.7562*4.755*4.7565*4.7541
04/29/2004 13:20:00*4.7552*4.7587*4.7613*4.755
04/29/2004 13:25:00*4.7591*4.762*4.7641*4.7572
04/29/2004 13:30:00*4.7623*4.7558*4.7624*4.7546
04/29/2004 13:35:00*4.7557*4.7559*4.7559*4.7534
04/29/2004 13:40:00*4.756*4.7553*4.7566*4.7528
04/29/2004 13:45:00*4.7552*4.7559*4.7566*4.755
04/29/2004 13:50:00*4.7557*4.7574*4.7582*4.7557
04/29/2004 13:55:00*4.7572*4.7574*4.7588*4.7571
04/29/2004 14:00:00*4.7573*4.7579*4.7579*4.755
04/29/2004 14:05:00*4.7571*4.7564*4.7579*4.7558
04/29/2004 14:10:00*4.7559*4.755*4.7564*4.7532
04/29/2004 14:15:00*4.7552*4.7548*4.7552*4.7543
04/29/2004 14:20:00*4.7543*4.755*4.7552*4.7539
04/29/2004 14:25:00*4.7552*4.7557*4.7572*4.755
04/29/2004 14:30:00*4.7559*4.7547*4.7574*4.7529
04/29/2004 14:35:00*4.7545*4.7543*4.7555*4.7514
04/29/2004 14:40:00*4.7541*4.7535*4.7566*4.7528
04/29/2004 14:45:00*4.7532*4.7518*4.7549*4.7504
04/29/2004 14:50:00*4.7517*4.7497*4.7528*4.7483
04/29/2004 14:55:00*4.7493*4.7516*4.7525*4.747
04/29/2004 15:00:00*4.7522*4.7511*4.7544*4.7501
04/29/2004 15:05:00*4.7515*4.7447*4.7521*4.7447
04/29/2004 15:10:00*4.7448*4.7503*4.7503*4.7447
04/29/2004 15:15:00*4.7501*4.7494*4.7503*4.7465
04/29/2004 15:20:00*4.7503*4.7511*4.7521*4.7494
04/29/2004 15:25:00*4.7517*4.7507*4.7524*4.7487
04/29/2004 15:30:00*4.7503*4.75*4.7511*4.743
04/29/2004 15:35:00*4.7451*4.7475*4.75*4.7451
04/29/2004 15:40:00*4.7476*4.7475*4.7506*4.7469
04/29/2004 15:45:00*4.7472*4.7497*4.7497*4.7466
04/29/2004 15:50:00*4.7493*4.7506*4.7507*4.7483
04/29/2004 15:55:00*4.7504*4.7495*4.7506*4.7476
04/29/2004 16:00:00*4.7493*4.7502*4.7507*4.7479
04/29/2004 16:05:00*4.75*4.7496*4.7502*4.7478
04/29/2004 16:10:00*4.7503*4.7521*4.7521*4.749
04/29/2004 16:15:00*4.7518*4.7486*4.7521*4.7486
04/29/2004 16:20:00*4.7488*4.7478*4.7493*4.7476
04/29/2004 16:25:00*4.7478*4.7481*4.749*4.7476
04/29/2004 16:30:00*4.7483*4.7497*4.7503*4.7472
04/29/2004 16:35:00*4.7499*4.7525*4.7525*4.7486
04/29/2004 16:40:00*4.7531*4.7542*4.7542*4.751
04/29/2004 16:45:00*4.7543*4.7575*4.7581*4.7542
04/29/2004 16:50:00*4.7567*4.7559*4.7576*4.7545
04/29/2004 16:55:00*4.7557*4.7552*4.7578*4.7524
04/29/2004 17:00:00*4.7563*4.7584*4.7587*4.7543
