04/27/2004 17:05:00*4.8249*4.8261*4.8261*4.8249
04/27/2004 17:10:00*4.8267*4.8263*4.827*4.8257
04/27/2004 17:15:00*4.8259*4.8232*4.8263*4.8221
04/27/2004 17:20:00*4.8224*4.8212*4.8232*4.8212
04/27/2004 17:25:00*4.8205*4.8205*4.8212*4.82
04/27/2004 17:30:00*4.8218*4.8212*4.8218*4.8205
04/27/2004 17:35:00*4.8211*4.8198*4.8214*4.8198
04/27/2004 17:40:00*4.8191*4.8205*4.8214*4.8186
04/27/2004 17:45:00*4.8197*4.8194*4.8205*4.8194
04/27/2004 17:50:00*4.8203*4.8226*4.8226*4.8194
04/27/2004 17:55:00*4.8219*4.821*4.8249*4.821
04/27/2004 18:00:00*4.8218*4.8207*4.8218*4.8207
04/27/2004 18:05:00*4.8204*4.8197*4.8234*4.8197
04/27/2004 18:10:00*4.8227*4.8261*4.8261*4.8197
04/27/2004 18:15:00*4.8247*4.8254*4.8261*4.8247
04/27/2004 18:20:00*4.8247*4.8242*4.8254*4.8229
04/27/2004 18:25:00*4.8233*4.8214*4.8242*4.8214
04/27/2004 18:30:00*4.8217*4.8242*4.8242*4.8214
04/27/2004 18:35:00*4.8231*4.8225*4.8242*4.8221
04/27/2004 18:40:00*4.821*4.8194*4.8225*4.8188
04/27/2004 18:45:00*4.8189*4.8191*4.8198*4.8189
04/27/2004 18:50:00*4.8189*4.8187*4.8191*4.8186
04/27/2004 18:55:00*4.8184*4.8197*4.8203*4.8184
04/27/2004 19:00:00*4.8199*4.8192*4.8203*4.8179
04/27/2004 19:05:00*4.8194*4.8175*4.8212*4.802
04/27/2004 19:10:00*4.8197*4.8187*4.8197*4.8175
04/27/2004 19:15:00*4.8193*4.8219*4.8228*4.8187
04/27/2004 19:20:00*4.8217*4.8212*4.8224*4.8212
04/27/2004 19:25:00*4.8221*4.8228*4.8228*4.8203
04/27/2004 19:30:00*4.823*4.8249*4.8262*4.8228
04/27/2004 19:35:00*4.8266*4.8246*4.8266*4.8245
04/27/2004 19:40:00*4.8252*4.827*4.827*4.8244
04/27/2004 19:45:00*4.8272*4.8268*4.8333*4.8268
04/27/2004 19:50:00*4.8267*4.8238*4.8268*4.8238
04/27/2004 19:55:00*4.823*4.8234*4.8241*4.8223
04/27/2004 20:00:00*4.824*4.826*4.826*4.8234
04/27/2004 20:05:00*4.8263*4.8254*4.8269*4.8254
04/27/2004 20:10:00*4.8262*4.8247*4.8263*4.8247
04/27/2004 20:15:00*4.8249*4.8212*4.8249*4.8204
04/27/2004 20:20:00*4.8221*4.8204*4.8222*4.8199
04/27/2004 20:25:00*4.8209*4.8223*4.8228*4.8198
04/27/2004 20:30:00*4.8205*4.8208*4.8223*4.8199
04/27/2004 20:35:00*4.8162*4.8187*4.8208*4.8162
04/27/2004 20:40:00*4.8204*4.8184*4.821*4.817
04/27/2004 20:45:00*4.8195*4.8176*4.8196*4.8176
04/27/2004 20:50:00*4.8182*4.8179*4.8194*4.817
04/27/2004 20:55:00*4.8182*4.8192*4.821*4.8179
04/27/2004 21:00:00*4.818*4.8192*4.82*4.818
04/27/2004 21:05:00*4.8184*4.8183*4.8192*4.8177
04/27/2004 21:10:00*4.8187*4.819*4.8196*4.8152
04/27/2004 21:15:00*4.8198*4.8184*4.8204*4.8184
04/27/2004 21:20:00*4.8185*4.8202*4.8202*4.8184
04/27/2004 21:25:00*4.8203*4.8194*4.8205*4.8183
04/27/2004 21:30:00*4.8191*4.8178*4.8199*4.8174
04/27/2004 21:35:00*4.8186*4.8171*4.8224*4.8171
04/27/2004 21:40:00*4.8175*4.8198*4.8201*4.8163
04/27/2004 21:45:00*4.8195*4.815*4.8198*4.8148
04/27/2004 21:50:00*4.8173*4.8205*4.8205*4.8139
04/27/2004 21:55:00*4.8197*4.819*4.8205*4.8173
04/27/2004 22:00:00*4.8185*4.8151*4.819*4.8135
04/27/2004 22:05:00*4.8139*4.8152*4.8152*4.8131
04/27/2004 22:10:00*4.8149*4.8153*4.8155*4.8134
04/27/2004 22:15:00*4.8155*4.8142*4.8159*4.8134
04/27/2004 22:20:00*4.8153*4.8147*4.8174*4.8142
04/27/2004 22:25:00*4.817*4.8159*4.8179*4.8139
04/27/2004 22:30:00*4.8161*4.8117*4.8175*4.8105
04/27/2004 22:35:00*4.8115*4.814*4.8146*4.8104
04/27/2004 22:40:00*4.8139*4.8136*4.8147*4.8129
04/27/2004 22:45:00*4.814*4.8142*4.815*4.8136
04/27/2004 22:50:00*4.8139*4.8135*4.8152*4.8114
04/27/2004 22:55:00*4.8133*4.8123*4.8145*4.8111
04/27/2004 23:00:00*4.8146*4.8162*4.8174*4.8123
04/27/2004 23:05:00*4.8166*4.8143*4.8166*4.813
04/27/2004 23:10:00*4.815*4.8154*4.8162*4.8137
04/27/2004 23:15:00*4.8156*4.8131*4.8156*4.8122
04/27/2004 23:20:00*4.8152*4.8131*4.8153*4.8124
04/27/2004 23:25:00*4.8129*4.8145*4.8147*4.8122
04/27/2004 23:30:00*4.8143*4.8129*4.8147*4.8119
04/27/2004 23:35:00*4.8132*4.8116*4.8142*4.8112
04/27/2004 23:40:00*4.8119*4.8129*4.8135*4.8096
04/27/2004 23:45:00*4.8135*4.8114*4.8139*4.8099
04/27/2004 23:50:00*4.8116*4.8104*4.8116*4.8086
04/27/2004 23:55:00*4.8093*4.8106*4.8142*4.8093
04/28/2004 00:00:00*4.8108*4.8126*4.8133*4.8105
04/28/2004 00:05:00*4.8124*4.8103*4.813*4.8094
04/28/2004 00:10:00*4.8105*4.8117*4.8126*4.81
04/28/2004 00:15:00*4.8121*4.8125*4.8135*4.811
04/28/2004 00:20:00*4.8124*4.8125*4.8135*4.8117
04/28/2004 00:25:00*4.812*4.8117*4.8125*4.8115
04/28/2004 00:30:00*4.8118*4.8133*4.8135*4.8108
04/28/2004 00:35:00*4.8135*4.8134*4.8138*4.8122
04/28/2004 00:40:00*4.813*4.814*4.8144*4.8115
04/28/2004 00:45:00*4.8136*4.8139*4.8142*4.8115
04/28/2004 00:50:00*4.8137*4.8102*4.8139*4.8101
04/28/2004 00:55:00*4.8101*4.8098*4.8116*4.8092
04/28/2004 01:00:00*4.8097*4.8106*4.8122*4.8067
04/28/2004 01:05:00*4.8108*4.8136*4.8139*4.8025
04/28/2004 01:10:00*4.8129*4.815*4.8162*4.8112
04/28/2004 01:15:00*4.8127*4.8138*4.8171*4.8127
04/28/2004 01:20:00*4.8135*4.8125*4.8156*4.8119
04/28/2004 01:25:00*4.8129*4.8153*4.8153*4.8117
04/28/2004 01:30:00*4.8151*4.8135*4.8158*4.8128
04/28/2004 01:35:00*4.8133*4.8117*4.8153*4.8117
04/28/2004 01:40:00*4.8114*4.8138*4.8147*4.8114
04/28/2004 01:45:00*4.813*4.8091*4.8138*4.8053
04/28/2004 01:50:00*4.8085*4.8091*4.8115*4.8073
04/28/2004 01:55:00*4.8095*4.8072*4.8144*4.8006
04/28/2004 02:00:00*4.8069*4.8092*4.8101*4.8054
04/28/2004 02:05:00*4.8094*4.8115*4.8133*4.8083
04/28/2004 02:10:00*4.8118*4.8112*4.8139*4.8107
04/28/2004 02:15:00*4.8116*4.8152*4.8191*4.8112
04/28/2004 02:20:00*4.8149*4.8118*4.8184*4.811
04/28/2004 02:25:00*4.8121*4.8161*4.8167*4.8105
04/28/2004 02:30:00*4.8163*4.8149*4.8191*4.8135
04/28/2004 02:40:00*4.816*4.8143*4.8174*4.8139
04/28/2004 02:45:00*4.8141*4.8141*4.8187*4.8128
04/28/2004 02:50:00*4.8135*4.8169*4.8177*4.8135
04/28/2004 02:55:00*4.8165*4.8153*4.8169*4.8149
04/28/2004 03:00:00*4.8151*4.8159*4.8172*4.8137
04/28/2004 03:05:00*4.8163*4.8181*4.8182*4.8159
04/28/2004 03:10:00*4.8185*4.8152*4.8195*4.814
04/28/2004 03:15:00*4.8154*4.8142*4.8166*4.8128
04/28/2004 03:20:00*4.814*4.8122*4.8147*4.8061
04/28/2004 03:25:00*4.8124*4.8142*4.8174*4.8117
04/28/2004 03:30:00*4.8144*4.8162*4.8162*4.8125
04/28/2004 03:35:00*4.8156*4.8123*4.8162*4.8109
04/28/2004 03:40:00*4.8121*4.8082*4.8123*4.8072
04/28/2004 03:45:00*4.808*4.8093*4.8117*4.8078
04/28/2004 03:50:00*4.8095*4.8098*4.8113*4.8087
04/28/2004 03:55:00*4.8094*4.8103*4.8107*4.8072
04/28/2004 04:00:00*4.8105*4.8123*4.8146*4.8077
04/28/2004 04:05:00*4.8125*4.8108*4.8125*4.8083
04/28/2004 04:10:00*4.8107*4.8096*4.8118*4.8078
04/28/2004 04:15:00*4.8097*4.8073*4.8103*4.8066
04/28/2004 04:20:00*4.8076*4.8057*4.8084*4.8052
04/28/2004 04:25:00*4.8055*4.805*4.8059*4.8046
04/28/2004 04:30:00*4.8052*4.8059*4.8062*4.8044
04/28/2004 04:35:00*4.8061*4.8054*4.8067*4.8052
04/28/2004 04:40:00*4.8052*4.8012*4.8076*4.8009
04/28/2004 04:45:00*4.8013*4.8011*4.8035*4.7991
04/28/2004 04:50:00*4.8013*4.8027*4.8054*4.8011
04/28/2004 04:55:00*4.8031*4.8029*4.8038*4.8009
04/28/2004 05:00:00*4.8033*4.8012*4.8038*4.8012
04/28/2004 05:05:00*4.8016*4.8026*4.8028*4.7986
04/28/2004 05:10:00*4.8028*4.8005*4.8028*4.7977
04/28/2004 05:15:00*4.8008*4.8006*4.8009*4.7991
04/28/2004 05:20:00*4.8003*4.7994*4.802*4.7977
04/28/2004 05:25:00*4.7997*4.8008*4.8034*4.7994
04/28/2004 05:30:00*4.801*4.8041*4.8048*4.8008
04/28/2004 05:35:00*4.8043*4.8036*4.8045*4.8008
04/28/2004 05:40:00*4.804*4.8061*4.8079*4.8036
04/28/2004 05:45:00*4.8066*4.8075*4.8103*4.8061
04/28/2004 05:50:00*4.8079*4.8065*4.809*4.8065
04/28/2004 05:55:00*4.8067*4.8072*4.808*4.8059
04/28/2004 06:00:00*4.8077*4.8074*4.8102*4.8072
04/28/2004 06:05:00*4.8076*4.8101*4.8112*4.8069
04/28/2004 06:10:00*4.8105*4.8125*4.8131*4.8101
04/28/2004 06:15:00*4.8128*4.8157*4.8173*4.8125
04/28/2004 06:20:00*4.8159*4.8177*4.8193*4.8149
04/28/2004 06:25:00*4.8175*4.8167*4.8192*4.8165
04/28/2004 06:30:00*4.8163*4.8149*4.8172*4.8145
04/28/2004 06:35:00*4.8151*4.813*4.8171*4.8128
04/28/2004 06:40:00*4.8128*4.8118*4.815*4.8114
04/28/2004 06:45:00*4.8116*4.8136*4.8152*4.8111
04/28/2004 06:50:00*4.8128*4.8113*4.8136*4.8086
04/28/2004 06:55:00*4.8111*4.8122*4.8142*4.8104
04/28/2004 07:00:00*4.8122*4.8132*4.8142*4.8105
04/28/2004 07:05:00*4.8134*4.8119*4.8155*4.8109
04/28/2004 07:10:00*4.8121*4.8121*4.8132*4.8113
04/28/2004 07:15:00*4.8119*4.8111*4.8127*4.8107
04/28/2004 07:20:00*4.8113*4.8075*4.8113*4.8073
04/28/2004 07:25:00*4.8073*4.8059*4.8075*4.8032
04/28/2004 07:30:00*4.8063*4.8045*4.8065*4.8014
04/28/2004 07:35:00*4.804*4.8045*4.8066*4.8026
04/28/2004 07:40:00*4.8042*4.8006*4.8052*4.8006
04/28/2004 07:45:00*4.8004*4.8012*4.802*4.7991
04/28/2004 07:50:00*4.8014*4.8031*4.8036*4.8003
04/28/2004 07:55:00*4.8036*4.8055*4.8055*4.8031
04/28/2004 08:00:00*4.8051*4.8029*4.8055*4.8018
04/28/2004 08:05:00*4.8031*4.8035*4.8064*4.8029
04/28/2004 08:10:00*4.8039*4.8023*4.8039*4.8015
04/28/2004 08:15:00*4.8026*4.8019*4.8041*4.8007
04/28/2004 08:20:00*4.8014*4.8019*4.8029*4.8001
04/28/2004 08:25:00*4.8008*4.8022*4.8022*4.7992
04/28/2004 08:30:00*4.802*4.7964*4.8038*4.7959
04/28/2004 08:35:00*4.7969*4.7936*4.7975*4.7922
04/28/2004 08:40:00*4.7934*4.7958*4.7975*4.7932
04/28/2004 08:45:00*4.796*4.7922*4.7967*4.7839
04/28/2004 08:50:00*4.7895*4.7845*4.7922*4.7809
04/28/2004 08:55:00*4.7845*4.8429*4.8429*4.7838
04/28/2004 09:00:00*4.7965*4.7948*4.8429*4.7912
04/28/2004 09:05:00*4.7946*4.8004*4.803*4.7927
04/28/2004 09:10:00*4.8001*4.7958*4.8004*4.7931
04/28/2004 09:15:00*4.7962*4.7952*4.7968*4.7922
04/28/2004 09:20:00*4.7936*4.7934*4.7952*4.7911
04/28/2004 09:25:00*4.7932*4.7925*4.7958*4.7922
04/28/2004 09:30:00*4.792*4.7915*4.796*4.7899
04/28/2004 09:35:00*4.7911*4.7873*4.795*4.7859
04/28/2004 09:40:00*4.7882*4.793*4.7932*4.7873
04/28/2004 09:45:00*4.7932*4.7901*4.7939*4.7885
04/28/2004 09:50:00*4.7908*4.7902*4.7937*4.7886
04/28/2004 09:55:00*4.7904*4.7938*4.7968*4.7897
04/28/2004 10:00:00*4.7936*4.7947*4.7969*4.7917
04/28/2004 10:05:00*4.7945*4.7922*4.7951*4.7889
04/28/2004 10:10:00*4.792*4.7842*4.7922*4.7814
04/28/2004 10:15:00*4.7846*4.7805*4.785*4.7777
04/28/2004 10:20:00*4.7803*4.7856*4.789*4.7795
04/28/2004 10:25:00*4.7859*4.7872*4.7876*4.7806
04/28/2004 10:30:00*4.7869*4.7822*4.788*4.7796
04/28/2004 10:35:00*4.782*4.784*4.7872*4.782
04/28/2004 10:40:00*4.7845*4.7864*4.7882*4.7836
04/28/2004 10:45:00*4.7866*4.788*4.7891*4.7843
04/28/2004 10:50:00*4.7882*4.7861*4.7891*4.7853
04/28/2004 10:55:00*4.7859*4.79*4.791*4.7837
04/28/2004 11:00:00*4.7902*4.791*4.7921*4.7878
04/28/2004 11:05:00*4.7906*4.7883*4.7933*4.7882
04/28/2004 11:10:00*4.7887*4.7875*4.7901*4.7833
04/28/2004 11:15:00*4.7873*4.789*4.7921*4.7841
04/28/2004 11:20:00*4.7895*4.7852*4.7922*4.7852
04/28/2004 11:25:00*4.7855*4.7879*4.7902*4.7842
04/28/2004 11:30:00*4.788*4.7932*4.794*4.7879
04/28/2004 11:35:00*4.793*4.7946*4.7961*4.7923
04/28/2004 11:40:00*4.7951*4.7905*4.7951*4.7896
04/28/2004 11:45:00*4.7913*4.7926*4.7936*4.7902
04/28/2004 11:50:00*4.7936*4.7886*4.7939*4.7877
04/28/2004 11:55:00*4.7888*4.7914*4.7925*4.7886
04/28/2004 12:00:00*4.7916*4.7952*4.797*4.7914
04/28/2004 12:05:00*4.795*4.7939*4.7972*4.7896
04/28/2004 12:10:00*4.7936*4.7929*4.7949*4.7928
04/28/2004 12:15:00*4.7931*4.7875*4.7931*4.7865
04/28/2004 12:20:00*4.7879*4.7868*4.7883*4.7843
04/28/2004 12:25:00*4.7872*4.7851*4.7874*4.7836
04/28/2004 12:30:00*4.7854*4.7831*4.7868*4.7815
04/28/2004 12:35:00*4.7829*4.7854*4.7869*4.7822
04/28/2004 12:40:00*4.7858*4.7871*4.7875*4.7833
04/28/2004 12:45:00*4.7873*4.7889*4.7889*4.7855
04/28/2004 12:50:00*4.7882*4.789*4.7908*4.7864
04/28/2004 12:55:00*4.7897*4.791*4.7919*4.789
04/28/2004 13:00:00*4.7908*4.7938*4.7943*4.7908
04/28/2004 13:05:00*4.794*4.7945*4.7964*4.7936
04/28/2004 13:10:00*4.7941*4.794*4.7962*4.7925
04/28/2004 13:15:00*4.7939*4.795*4.795*4.7933
04/28/2004 13:20:00*4.7953*4.7939*4.7953*4.7919
04/28/2004 13:25:00*4.7942*4.7958*4.796*4.7927
04/28/2004 13:30:00*4.7954*4.7953*4.7965*4.7941
04/28/2004 13:35:00*4.7948*4.7904*4.7953*4.7898
04/28/2004 13:40:00*4.7906*4.7862*4.7917*4.7857
04/28/2004 13:45:00*4.786*4.7868*4.7871*4.7856
04/28/2004 13:50:00*4.7873*4.7859*4.7873*4.7857
04/28/2004 13:55:00*4.7861*4.7869*4.7879*4.7854
04/28/2004 14:00:00*4.7862*4.7905*4.7905*4.7854
04/28/2004 14:05:00*4.7907*4.7898*4.7918*4.7898
04/28/2004 14:10:00*4.7896*4.7917*4.7924*4.7875
04/28/2004 14:15:00*4.792*4.7873*4.7925*4.7869
04/28/2004 14:20:00*4.7875*4.7862*4.7878*4.7852
04/28/2004 14:25:00*4.7864*4.7899*4.7903*4.786
04/28/2004 14:30:00*4.7901*4.7909*4.7911*4.7885
04/28/2004 14:35:00*4.7908*4.7865*4.792*4.7865
04/28/2004 14:40:00*4.7858*4.7858*4.7904*4.7858
04/28/2004 14:45:00*4.7865*4.7864*4.7887*4.7834
04/28/2004 14:50:00*4.7865*4.7863*4.7904*4.784
04/28/2004 14:55:00*4.7871*4.7866*4.7887*4.7843
04/28/2004 15:00:00*4.7843*4.7865*4.7875*4.7833
04/28/2004 15:05:00*4.7871*4.7854*4.7871*4.7838
04/28/2004 15:10:00*4.785*4.7846*4.7865*4.7836
04/28/2004 15:15:00*4.7838*4.7889*4.7908*4.7836
04/28/2004 15:20:00*4.7887*4.7865*4.79*4.7851
04/28/2004 15:25:00*4.7867*4.7846*4.7946*4.7841
04/28/2004 15:30:00*4.7841*4.7842*4.7854*4.7833
04/28/2004 15:35:00*4.7845*4.7854*4.7866*4.7842
04/28/2004 15:40:00*4.7856*4.7848*4.7879*4.7842
04/28/2004 15:45:00*4.7845*4.784*4.785*4.7839
04/28/2004 15:50:00*4.7848*4.7842*4.7848*4.783
04/28/2004 15:55:00*4.784*4.7834*4.7856*4.7834
04/28/2004 16:00:00*4.7838*4.7829*4.7857*4.7823
04/28/2004 16:05:00*4.7826*4.7824*4.784*4.7822
04/28/2004 16:10:00*4.7826*4.7832*4.784*4.7812
04/28/2004 16:15:00*4.7834*4.786*4.7862*4.7823
04/28/2004 16:20:00*4.7862*4.7873*4.7876*4.7858
04/28/2004 16:25:00*4.7874*4.7831*4.7876*4.7831
04/28/2004 16:30:00*4.7833*4.7823*4.7835*4.7823
04/28/2004 16:35:00*4.7828*4.7818*4.7832*4.7812
04/28/2004 16:40:00*4.782*4.782*4.7824*4.7816
04/28/2004 16:45:00*4.7823*4.7809*4.7823*4.778
04/28/2004 16:50:00*4.7812*4.7807*4.7815*4.7797
04/28/2004 16:55:00*4.7803*4.7806*4.7815*4.7757
04/28/2004 17:00:00*4.7812*4.7877*4.791*4.7768
