04/26/2004 17:05:00*4.8458*4.8476*4.8476*4.8451
04/26/2004 17:10:00*4.8467*4.8472*4.848*4.8467
04/26/2004 17:15:00*4.8481*4.8426*4.8481*4.8414
04/26/2004 17:20:00*4.8424*4.8451*4.8451*4.8424
04/26/2004 17:25:00*4.8449*4.8428*4.8451*4.8427
04/26/2004 17:30:00*4.8444*4.8432*4.8444*4.8428
04/26/2004 17:35:00*4.8437*4.8448*4.8448*4.8432
04/26/2004 17:40:00*4.8447*4.8442*4.8448*4.8442
04/26/2004 17:45:00*4.8446*4.8458*4.8475*4.8442
04/26/2004 17:50:00*4.8474*4.8421*4.8474*4.8421
04/26/2004 17:55:00*4.8421*4.8426*4.8426*4.8421
04/26/2004 18:00:00*4.8432*4.843*4.8432*4.8426
04/26/2004 18:05:00*4.843*4.8504*4.8504*4.843
04/26/2004 18:10:00*4.8503*4.8464*4.8519*4.8464
04/26/2004 18:15:00*4.8514*4.8451*4.8514*4.8451
04/26/2004 18:20:00*4.8451*4.8486*4.8491*4.8451
04/26/2004 18:25:00*4.8499*4.8522*4.8528*4.8486
04/26/2004 18:30:00*4.8505*4.8532*4.8532*4.8505
04/26/2004 18:35:00*4.8533*4.8533*4.8533*4.8532
04/26/2004 18:40:00*4.8533*4.851*4.8533*4.851
04/26/2004 18:45:00*4.8514*4.8514*4.8514*4.8498
04/26/2004 18:50:00*4.846*4.8469*4.8514*4.846
04/26/2004 18:55:00*4.8473*4.8478*4.8478*4.8459
04/26/2004 19:00:00*4.8454*4.8449*4.8478*4.8449
04/26/2004 19:05:00*4.8446*4.8462*4.8462*4.8377
04/26/2004 19:10:00*4.8452*4.8469*4.8493*4.8452
04/26/2004 19:15:00*4.8467*4.8474*4.848*4.8446
04/26/2004 19:20:00*4.8471*4.8432*4.8474*4.8397
04/26/2004 19:25:00*4.8428*4.8466*4.8471*4.8428
04/26/2004 19:30:00*4.8465*4.8461*4.848*4.8461
04/26/2004 19:35:00*4.8477*4.8432*4.8477*4.8432
04/26/2004 19:40:00*4.8419*4.8452*4.8458*4.8419
04/26/2004 19:45:00*4.8426*4.8452*4.8452*4.8426
04/26/2004 19:50:00*4.8433*4.8417*4.8452*4.8412
04/26/2004 19:55:00*4.8421*4.8444*4.8444*4.8417
04/26/2004 20:00:00*4.8442*4.8461*4.8461*4.8442
04/26/2004 20:05:00*4.8483*4.8471*4.8493*4.8461
04/26/2004 20:10:00*4.8498*4.8466*4.8498*4.8466
04/26/2004 20:15:00*4.8466*4.847*4.8492*4.8466
04/26/2004 20:20:00*4.8465*4.847*4.8473*4.8448
04/26/2004 20:25:00*4.847*4.8464*4.847*4.8457
04/26/2004 20:30:00*4.8464*4.8437*4.8499*4.8437
04/26/2004 20:35:00*4.8437*4.8419*4.8459*4.8395
04/26/2004 20:40:00*4.8419*4.8411*4.8433*4.8411
04/26/2004 20:45:00*4.8427*4.8441*4.8441*4.8411
04/26/2004 20:50:00*4.8433*4.8458*4.8467*4.8426
04/26/2004 20:55:00*4.8458*4.8428*4.8475*4.8416
04/26/2004 21:00:00*4.8417*4.8428*4.8447*4.8403
04/26/2004 21:05:00*4.8417*4.8445*4.8446*4.8417
04/26/2004 21:10:00*4.8457*4.8426*4.8458*4.8426
04/26/2004 21:15:00*4.8428*4.8441*4.8441*4.8425
04/26/2004 21:20:00*4.8441*4.8422*4.8442*4.8416
04/26/2004 21:25:00*4.8432*4.845*4.8461*4.8422
04/26/2004 21:30:00*4.8446*4.8431*4.845*4.8428
04/26/2004 21:35:00*4.8434*4.8439*4.8453*4.8428
04/26/2004 21:40:00*4.8439*4.8429*4.8458*4.8429
04/26/2004 21:45:00*4.8439*4.8427*4.8439*4.8418
04/26/2004 21:50:00*4.8432*4.8448*4.8456*4.8421
04/26/2004 21:55:00*4.8442*4.8433*4.8452*4.8433
04/26/2004 22:00:00*4.8433*4.8408*4.8433*4.8404
04/26/2004 22:05:00*4.8428*4.8428*4.8444*4.8408
04/26/2004 22:10:00*4.8429*4.8449*4.8463*4.8428
04/26/2004 22:15:00*4.8437*4.8421*4.8453*4.8421
04/26/2004 22:20:00*4.8429*4.8423*4.8439*4.8415
04/26/2004 22:25:00*4.8425*4.8439*4.8448*4.8415
04/26/2004 22:30:00*4.8439*4.8426*4.8439*4.8423
04/26/2004 22:35:00*4.8432*4.8418*4.8439*4.8407
04/26/2004 22:40:00*4.8418*4.8428*4.8439*4.8418
04/26/2004 22:45:00*4.8428*4.8418*4.8428*4.841
04/26/2004 22:50:00*4.8418*4.8414*4.8426*4.8403
04/26/2004 22:55:00*4.8419*4.8423*4.8438*4.8414
04/26/2004 23:00:00*4.8425*4.8413*4.8425*4.8413
04/26/2004 23:05:00*4.8413*4.8426*4.8426*4.8413
04/26/2004 23:10:00*4.8426*4.8426*4.8426*4.8411
04/26/2004 23:15:00*4.8426*4.8423*4.8426*4.8423
04/26/2004 23:20:00*4.8423*4.8407*4.8423*4.8407
04/26/2004 23:25:00*4.8415*4.8424*4.8424*4.8407
04/26/2004 23:30:00*4.8418*4.8415*4.8424*4.8412
04/26/2004 23:35:00*4.8423*4.8423*4.8423*4.8415
04/26/2004 23:40:00*4.8426*4.8418*4.8427*4.8418
04/26/2004 23:45:00*4.8415*4.8415*4.8418*4.8412
04/26/2004 23:50:00*4.8415*4.8415*4.8415*4.8406
04/26/2004 23:55:00*4.8423*4.8412*4.8423*4.8404
04/27/2004 00:00:00*4.8396*4.8369*4.8412*4.8358
04/27/2004 00:05:00*4.8346*4.8357*4.8369*4.8335
04/27/2004 00:10:00*4.8341*4.8366*4.8366*4.8341
04/27/2004 00:15:00*4.8366*4.8369*4.8371*4.8358
04/27/2004 00:20:00*4.8369*4.8355*4.8369*4.8331
04/27/2004 00:25:00*4.8348*4.8358*4.8358*4.8335
04/27/2004 00:30:00*4.8362*4.8351*4.8371*4.8347
04/27/2004 00:35:00*4.8351*4.8372*4.8372*4.8346
04/27/2004 00:40:00*4.8372*4.8343*4.8372*4.8333
04/27/2004 00:45:00*4.8336*4.8364*4.8365*4.8336
04/27/2004 00:50:00*4.837*4.8376*4.8386*4.8364
04/27/2004 00:55:00*4.8377*4.8364*4.8377*4.8359
04/27/2004 01:00:00*4.8374*4.8365*4.8374*4.8361
04/27/2004 01:05:00*4.8369*4.8355*4.8369*4.8345
04/27/2004 01:10:00*4.8369*4.8344*4.8369*4.8335
04/27/2004 01:15:00*4.8349*4.8367*4.8367*4.8343
04/27/2004 01:20:00*4.8367*4.8361*4.8367*4.8345
04/27/2004 01:25:00*4.8356*4.8361*4.8365*4.8347
04/27/2004 01:30:00*4.8365*4.8373*4.84*4.8352
04/27/2004 01:35:00*4.8362*4.8421*4.8421*4.8359
04/27/2004 01:40:00*4.8413*4.843*4.8441*4.8413
04/27/2004 01:45:00*4.8411*4.8438*4.8438*4.8406
04/27/2004 01:50:00*4.8412*4.8422*4.8438*4.8412
04/27/2004 01:55:00*4.8428*4.8405*4.8428*4.8405
04/27/2004 02:00:00*4.8444*4.8447*4.8456*4.8405
04/27/2004 02:05:00*4.8428*4.8427*4.8456*4.842
04/27/2004 02:10:00*4.8431*4.8433*4.8437*4.8425
04/27/2004 02:15:00*4.8437*4.8427*4.8444*4.8416
04/27/2004 02:20:00*4.8412*4.8428*4.8435*4.8412
04/27/2004 02:25:00*4.8428*4.8444*4.8444*4.8424
04/27/2004 02:30:00*4.8435*4.8455*4.8466*4.8429
04/27/2004 02:35:00*4.846*4.8445*4.8461*4.8445
04/27/2004 02:40:00*4.8448*4.8405*4.8448*4.8398
04/27/2004 02:45:00*4.841*4.835*4.841*4.8335
04/27/2004 02:50:00*4.8377*4.8353*4.8377*4.8319
04/27/2004 02:55:00*4.8342*4.8264*4.8355*4.8251
04/27/2004 03:00:00*4.8268*4.8298*4.8323*4.8264
04/27/2004 03:05:00*4.8299*4.8296*4.8309*4.8286
04/27/2004 03:10:00*4.8301*4.8306*4.8321*4.8289
04/27/2004 03:15:00*4.8306*4.8312*4.8316*4.8301
04/27/2004 03:20:00*4.8317*4.8323*4.8328*4.8304
04/27/2004 03:25:00*4.8352*4.8367*4.837*4.8323
04/27/2004 03:30:00*4.837*4.8349*4.8375*4.8349
04/27/2004 03:35:00*4.8349*4.8336*4.8358*4.8336
04/27/2004 03:40:00*4.834*4.8359*4.8363*4.8336
04/27/2004 03:45:00*4.8352*4.8314*4.8359*4.8314
04/27/2004 03:50:00*4.8311*4.8288*4.8314*4.8284
04/27/2004 03:55:00*4.8306*4.83*4.8312*4.8288
04/27/2004 04:00:00*4.831*4.8243*4.8313*4.8237
04/27/2004 04:05:00*4.8254*4.8252*4.8261*4.8243
04/27/2004 04:10:00*4.8269*4.8307*4.8307*4.8252
04/27/2004 04:15:00*4.8293*4.8328*4.8328*4.8293
04/27/2004 04:20:00*4.8326*4.8349*4.8349*4.8307
04/27/2004 04:25:00*4.8335*4.8354*4.8372*4.8334
04/27/2004 04:30:00*4.8363*4.8343*4.8363*4.8338
04/27/2004 04:35:00*4.834*4.8338*4.8343*4.8334
04/27/2004 04:40:00*4.834*4.8334*4.8354*4.8324
04/27/2004 04:45:00*4.8329*4.8334*4.8338*4.8329
04/27/2004 04:50:00*4.8349*4.8361*4.8361*4.8334
04/27/2004 04:55:00*4.8357*4.8376*4.8376*4.8355
04/27/2004 05:00:00*4.8376*4.8367*4.8376*4.8353
04/27/2004 05:05:00*4.8342*4.8404*4.8409*4.8342
04/27/2004 05:10:00*4.8396*4.8379*4.8407*4.8379
04/27/2004 05:15:00*4.8378*4.8393*4.842*4.8378
04/27/2004 05:20:00*4.8396*4.8382*4.8396*4.836
04/27/2004 05:25:00*4.8378*4.8385*4.8396*4.8378
04/27/2004 05:30:00*4.8382*4.8415*4.8415*4.8382
04/27/2004 05:35:00*4.8415*4.841*4.8443*4.8404
04/27/2004 05:40:00*4.8409*4.8426*4.8427*4.8409
04/27/2004 05:45:00*4.8437*4.8412*4.8437*4.8411
04/27/2004 05:50:00*4.8414*4.8407*4.8432*4.8407
04/27/2004 05:55:00*4.8394*4.8422*4.8422*4.8394
04/27/2004 06:00:00*4.8426*4.8407*4.8426*4.8384
04/27/2004 06:05:00*4.8395*4.8369*4.8407*4.8333
04/27/2004 06:10:00*4.836*4.834*4.8369*4.8322
04/27/2004 06:15:00*4.8315*4.8326*4.8348*4.8314
04/27/2004 06:20:00*4.8332*4.83*4.8332*4.83
04/27/2004 06:25:00*4.8289*4.8297*4.83*4.8265
04/27/2004 06:30:00*4.8293*4.8288*4.8297*4.8263
04/27/2004 06:35:00*4.8292*4.8332*4.8333*4.8288
04/27/2004 06:40:00*4.8331*4.8319*4.8345*4.8317
04/27/2004 06:45:00*4.8289*4.8301*4.8319*4.8289
04/27/2004 06:50:00*4.8308*4.8305*4.8316*4.8283
04/27/2004 06:55:00*4.827*4.8254*4.8305*4.8247
04/27/2004 07:00:00*4.8251*4.8234*4.8271*4.8226
04/27/2004 07:05:00*4.8235*4.8237*4.8237*4.8224
04/27/2004 07:10:00*4.8245*4.8286*4.8286*4.8237
04/27/2004 07:15:00*4.8289*4.8247*4.8289*4.8247
04/27/2004 07:20:00*4.8264*4.8254*4.8264*4.8247
04/27/2004 07:25:00*4.8252*4.8235*4.8261*4.8235
04/27/2004 07:30:00*4.8239*4.8253*4.8258*4.8235
04/27/2004 07:35:00*4.8241*4.8202*4.8253*4.8202
04/27/2004 07:40:00*4.818*4.8226*4.8226*4.818
04/27/2004 07:45:00*4.8232*4.8196*4.8232*4.8196
04/27/2004 07:50:00*4.8175*4.8151*4.8196*4.8151
04/27/2004 07:55:00*4.8147*4.8155*4.8176*4.8147
04/27/2004 08:00:00*4.8151*4.8165*4.8166*4.8151
04/27/2004 08:05:00*4.8144*4.8193*4.8193*4.8144
04/27/2004 08:10:00*4.8195*4.8196*4.8206*4.8193
04/27/2004 08:15:00*4.8196*4.8173*4.8196*4.8162
04/27/2004 08:20:00*4.8162*4.8183*4.8183*4.8162
04/27/2004 08:25:00*4.8184*4.8187*4.8198*4.8183
04/27/2004 08:30:00*4.821*4.8194*4.8214*4.8187
04/27/2004 08:35:00*4.8209*4.8181*4.8209*4.8177
04/27/2004 08:40:00*4.8162*4.814*4.8181*4.814
04/27/2004 08:45:00*4.813*4.8131*4.8148*4.813
04/27/2004 08:50:00*4.8131*4.8126*4.8131*4.8119
04/27/2004 08:55:00*4.8121*4.8097*4.8126*4.8097
04/27/2004 09:00:00*4.8105*4.8017*4.8105*4.8017
04/27/2004 09:05:00*4.8017*4.8037*4.8049*4.8008
04/27/2004 09:10:00*4.8055*4.8049*4.8056*4.8037
04/27/2004 09:15:00*4.8075*4.809*4.809*4.8049
04/27/2004 09:20:00*4.809*4.8065*4.809*4.8065
04/27/2004 09:25:00*4.8054*4.8058*4.8068*4.8054
04/27/2004 09:30:00*4.805*4.8059*4.8064*4.8043
04/27/2004 09:35:00*4.8061*4.807*4.8073*4.8059
04/27/2004 09:40:00*4.8095*4.8066*4.8095*4.8056
04/27/2004 09:45:00*4.8079*4.804*4.8086*4.804
04/27/2004 09:50:00*4.8043*4.8055*4.8055*4.8038
04/27/2004 09:55:00*4.8072*4.8049*4.8072*4.8049
04/27/2004 10:00:00*4.8069*4.806*4.8069*4.8049
04/27/2004 10:05:00*4.8079*4.8089*4.8127*4.806
04/27/2004 10:10:00*4.8058*4.8046*4.8089*4.8046
04/27/2004 10:15:00*4.8064*4.8048*4.8064*4.8046
04/27/2004 10:20:00*4.8062*4.8021*4.8062*4.8021
04/27/2004 10:25:00*4.8031*4.8015*4.8031*4.7985
04/27/2004 10:30:00*4.8011*4.8019*4.8019*4.8
04/27/2004 10:35:00*4.8027*4.7977*4.8033*4.7977
04/27/2004 10:40:00*4.8025*4.8053*4.8053*4.7977
04/27/2004 10:45:00*4.8051*4.8047*4.8106*4.8036
04/27/2004 10:50:00*4.8068*4.8054*4.8068*4.8044
04/27/2004 10:55:00*4.8075*4.8103*4.8103*4.8054
04/27/2004 11:00:00*4.8114*4.81*4.815*4.81
04/27/2004 11:05:00*4.8092*4.8096*4.81*4.8071
04/27/2004 11:10:00*4.8115*4.8079*4.8115*4.8076
04/27/2004 11:15:00*4.8058*4.804*4.8079*4.8023
04/27/2004 11:20:00*4.8042*4.8044*4.8065*4.804
04/27/2004 11:25:00*4.8047*4.8064*4.8064*4.8044
04/27/2004 11:30:00*4.8071*4.8033*4.809*4.8022
04/27/2004 11:35:00*4.8029*4.8024*4.8033*4.8024
04/27/2004 11:40:00*4.8014*4.805*4.8053*4.8014
04/27/2004 11:45:00*4.8118*4.8092*4.8146*4.805
04/27/2004 11:50:00*4.8068*4.808*4.8092*4.8068
04/27/2004 11:55:00*4.8048*4.8111*4.8111*4.8048
04/27/2004 12:00:00*4.8103*4.8113*4.8115*4.8103
04/27/2004 12:05:00*4.8106*4.8125*4.8135*4.8103
04/27/2004 12:10:00*4.8126*4.8144*4.8144*4.8125
04/27/2004 12:15:00*4.8156*4.8194*4.8194*4.8144
04/27/2004 12:20:00*4.8193*4.8175*4.8194*4.8175
04/27/2004 12:25:00*4.8196*4.819*4.8203*4.8175
04/27/2004 12:30:00*4.8205*4.8168*4.8221*4.8168
04/27/2004 12:35:00*4.816*4.8212*4.8212*4.816
04/27/2004 12:40:00*4.8209*4.8192*4.8212*4.8192
04/27/2004 12:45:00*4.8191*4.818*4.8193*4.818
04/27/2004 12:50:00*4.8195*4.82*4.821*4.818
04/27/2004 12:55:00*4.8191*4.8177*4.82*4.8174
04/27/2004 13:00:00*4.8175*4.8214*4.8214*4.8171
04/27/2004 13:05:00*4.8187*4.8204*4.8214*4.8181
04/27/2004 13:10:00*4.8184*4.819*4.8204*4.8178
04/27/2004 13:15:00*4.8184*4.8208*4.8211*4.8184
04/27/2004 13:20:00*4.8215*4.8218*4.8218*4.8203
04/27/2004 13:25:00*4.8221*4.8193*4.8222*4.8193
04/27/2004 13:30:00*4.8205*4.8209*4.8212*4.8191
04/27/2004 13:35:00*4.8221*4.8231*4.8231*4.8209
04/27/2004 13:40:00*4.8203*4.8211*4.8231*4.8197
04/27/2004 13:45:00*4.821*4.8198*4.8211*4.8198
04/27/2004 13:50:00*4.8208*4.8182*4.8213*4.8182
04/27/2004 13:55:00*4.8204*4.8168*4.8204*4.8163
04/27/2004 14:00:00*4.8172*4.8147*4.8172*4.8144
04/27/2004 14:05:00*4.8152*4.8159*4.8163*4.8147
04/27/2004 14:10:00*4.8168*4.8154*4.8177*4.8154
04/27/2004 14:15:00*4.8178*4.818*4.8181*4.8154
04/27/2004 14:20:00*4.8178*4.8189*4.8189*4.817
04/27/2004 14:25:00*4.8177*4.8163*4.8189*4.8163
04/27/2004 14:30:00*4.8165*4.8159*4.8165*4.8149
04/27/2004 14:35:00*4.813*4.8161*4.8161*4.813
04/27/2004 14:40:00*4.815*4.8154*4.8161*4.8146
04/27/2004 14:45:00*4.8155*4.8135*4.8155*4.8135
04/27/2004 14:50:00*4.8145*4.8111*4.8145*4.8111
04/27/2004 14:55:00*4.8118*4.8115*4.8128*4.8111
04/27/2004 15:00:00*4.8123*4.814*4.8143*4.8115
04/27/2004 15:05:00*4.8142*4.8125*4.8145*4.8125
04/27/2004 15:10:00*4.813*4.8156*4.8156*4.8125
04/27/2004 15:15:00*4.8167*4.8163*4.8167*4.8152
04/27/2004 15:20:00*4.8164*4.817*4.8177*4.8154
04/27/2004 15:25:00*4.8188*4.8187*4.8188*4.817
04/27/2004 15:30:00*4.819*4.8175*4.819*4.8173
04/27/2004 15:35:00*4.8189*4.8176*4.819*4.8175
04/27/2004 15:40:00*4.8178*4.8173*4.8197*4.8173
04/27/2004 15:45:00*4.8157*4.8176*4.8176*4.8151
04/27/2004 15:50:00*4.8165*4.8175*4.8176*4.8163
04/27/2004 15:55:00*4.8162*4.8163*4.819*4.8162
04/27/2004 16:00:00*4.8157*4.8166*4.8177*4.8157
04/27/2004 16:05:00*4.8162*4.8168*4.818*4.8153
04/27/2004 16:10:00*4.8157*4.8189*4.8189*4.8154
04/27/2004 16:15:00*4.818*4.8187*4.819*4.8159
04/27/2004 16:20:00*4.8183*4.8185*4.8191*4.8163
04/27/2004 16:25:00*4.8189*4.8194*4.8198*4.817
04/27/2004 16:30:00*4.8196*4.8207*4.8207*4.8194
04/27/2004 16:35:00*4.8202*4.8203*4.8207*4.8193
04/27/2004 16:40:00*4.8197*4.8196*4.8219*4.8194
04/27/2004 16:45:00*4.8198*4.82*4.822*4.8196
04/27/2004 16:50:00*4.8195*4.821*4.821*4.8195
04/27/2004 16:55:00*4.8214*4.8235*4.824*4.8208
04/27/2004 17:00:00*4.8204*4.8261*4.8271*4.8204
