04/25/2004 17:05:00*4.8484*4.8491*4.8555*4.8481
04/25/2004 17:10:00*4.8487*4.8495*4.8515*4.8487
04/25/2004 17:15:00*4.8512*4.8495*4.8512*4.8495
04/25/2004 17:20:00*4.8499*4.8498*4.8509*4.8482
04/25/2004 17:25:00*4.8492*4.8489*4.8498*4.8489
04/25/2004 17:30:00*4.849*4.849*4.8495*4.8489
04/25/2004 17:35:00*4.8492*4.8503*4.8503*4.849
04/25/2004 17:40:00*4.8508*4.8556*4.8556*4.849
04/25/2004 17:45:00*4.8558*4.8528*4.8577*4.8528
04/25/2004 17:50:00*4.8536*4.8543*4.8545*4.8507
04/25/2004 17:55:00*4.8545*4.8489*4.8551*4.8488
04/25/2004 18:00:00*4.8488*4.8483*4.8508*4.8483
04/25/2004 18:05:00*4.8481*4.8492*4.8498*4.8464
04/25/2004 18:10:00*4.849*4.8488*4.85*4.8469
04/25/2004 18:15:00*4.8484*4.8445*4.85*4.8435
04/25/2004 18:20:00*4.8448*4.8426*4.8449*4.8426
04/25/2004 18:25:00*4.8428*4.8426*4.8434*4.8424
04/25/2004 18:30:00*4.8428*4.8424*4.8428*4.842
04/25/2004 18:35:00*4.842*4.8435*4.8435*4.8414
04/25/2004 18:40:00*4.8426*4.8431*4.8441*4.8417
04/25/2004 18:45:00*4.8433*4.8396*4.8433*4.8396
04/25/2004 18:50:00*4.8394*4.8384*4.8403*4.8382
04/25/2004 18:55:00*4.8385*4.8395*4.8409*4.8378
04/25/2004 19:00:00*4.8405*4.8433*4.8442*4.8389
04/25/2004 19:05:00*4.8428*4.8407*4.8441*4.8388
04/25/2004 19:10:00*4.8417*4.8404*4.843*4.8398
04/25/2004 19:15:00*4.8403*4.8435*4.8438*4.8396
04/25/2004 19:20:00*4.8432*4.8427*4.8435*4.8413
04/25/2004 19:25:00*4.8412*4.8415*4.8432*4.8412
04/25/2004 19:30:00*4.843*4.845*4.8452*4.8415
04/25/2004 19:35:00*4.8452*4.8441*4.8463*4.842
04/25/2004 19:40:00*4.8442*4.8434*4.8448*4.8415
04/25/2004 19:45:00*4.8439*4.8442*4.8449*4.8425
04/25/2004 19:50:00*4.8447*4.8426*4.8447*4.8376
04/25/2004 19:55:00*4.8427*4.8438*4.8444*4.8401
04/25/2004 20:00:00*4.8436*4.8421*4.8438*4.8421
04/25/2004 20:05:00*4.8424*4.843*4.8442*4.8411
04/25/2004 20:10:00*4.8469*4.8458*4.8486*4.843
04/25/2004 20:15:00*4.846*4.8458*4.8482*4.8451
04/25/2004 20:20:00*4.8465*4.8479*4.8479*4.8458
04/25/2004 20:25:00*4.8462*4.8493*4.8507*4.846
04/25/2004 20:30:00*4.8493*4.851*4.8525*4.8493
04/25/2004 20:35:00*4.8512*4.8477*4.8512*4.8477
04/25/2004 20:40:00*4.8472*4.8494*4.8494*4.8462
04/25/2004 20:45:00*4.8496*4.8516*4.8524*4.8491
04/25/2004 20:50:00*4.8514*4.8531*4.8539*4.8503
04/25/2004 20:55:00*4.8535*4.8562*4.8574*4.8521
04/25/2004 21:00:00*4.8558*4.8565*4.8573*4.8543
04/25/2004 21:05:00*4.8561*4.8547*4.8565*4.85
04/25/2004 21:10:00*4.8546*4.8539*4.8553*4.8526
04/25/2004 21:15:00*4.8537*4.8551*4.856*4.8529
04/25/2004 21:20:00*4.8553*4.8511*4.8555*4.8494
04/25/2004 21:25:00*4.8519*4.8486*4.8521*4.8486
04/25/2004 21:30:00*4.849*4.8499*4.8526*4.8467
04/25/2004 21:35:00*4.85*4.8561*4.8563*4.8484
04/25/2004 21:40:00*4.8563*4.8528*4.8568*4.8522
04/25/2004 21:45:00*4.8526*4.8534*4.8538*4.8504
04/25/2004 21:50:00*4.8529*4.8532*4.8538*4.849
04/25/2004 21:55:00*4.853*4.8549*4.8549*4.8491
04/25/2004 22:00:00*4.8557*4.8544*4.8558*4.8537
04/25/2004 22:05:00*4.8542*4.8505*4.855*4.8493
04/25/2004 22:10:00*4.8503*4.8557*4.8557*4.8503
04/25/2004 22:15:00*4.8559*4.8565*4.8575*4.8515
04/25/2004 22:20:00*4.8568*4.8568*4.8586*4.8553
04/25/2004 22:25:00*4.8561*4.8553*4.857*4.8535
04/25/2004 22:30:00*4.8555*4.8537*4.8555*4.8525
04/25/2004 22:35:00*4.8536*4.8542*4.8574*4.8536
04/25/2004 22:40:00*4.8546*4.8535*4.8551*4.8535
04/25/2004 22:45:00*4.8537*4.8535*4.8554*4.8529
04/25/2004 22:50:00*4.8532*4.8558*4.8561*4.8532
04/25/2004 22:55:00*4.8561*4.8529*4.8574*4.8529
04/25/2004 23:00:00*4.8532*4.8547*4.8586*4.8529
04/25/2004 23:05:00*4.8542*4.8572*4.8572*4.8535
04/25/2004 23:10:00*4.8571*4.855*4.8588*4.8522
04/25/2004 23:15:00*4.8552*4.8544*4.8552*4.8523
04/25/2004 23:20:00*4.8546*4.8558*4.8558*4.8535
04/25/2004 23:25:00*4.8559*4.8535*4.8567*4.8528
04/25/2004 23:30:00*4.8553*4.8537*4.8566*4.8532
04/25/2004 23:35:00*4.8545*4.8542*4.8573*4.8534
04/25/2004 23:40:00*4.8543*4.8529*4.8547*4.8529
04/25/2004 23:45:00*4.8537*4.855*4.855*4.8528
04/25/2004 23:50:00*4.8542*4.8532*4.856*4.8527
04/25/2004 23:55:00*4.8533*4.8555*4.8563*4.8532
04/26/2004 00:00:00*4.8542*4.853*4.8566*4.8507
04/26/2004 00:05:00*4.8533*4.8551*4.8557*4.8527
04/26/2004 00:10:00*4.853*4.8527*4.8551*4.8522
04/26/2004 00:15:00*4.8525*4.8548*4.8551*4.8522
04/26/2004 00:20:00*4.853*4.8525*4.8548*4.8521
04/26/2004 00:25:00*4.8522*4.8548*4.8548*4.8514
04/26/2004 00:30:00*4.8536*4.8522*4.8551*4.8522
04/26/2004 00:35:00*4.8519*4.8501*4.8537*4.8489
04/26/2004 00:40:00*4.8498*4.85*4.8511*4.8497
04/26/2004 00:45:00*4.8503*4.8498*4.8503*4.8491
04/26/2004 00:50:00*4.8507*4.8527*4.8533*4.8474
04/26/2004 00:55:00*4.8529*4.8516*4.8529*4.8516
04/26/2004 01:00:00*4.8514*4.8526*4.8532*4.8512
04/26/2004 01:05:00*4.8523*4.8514*4.8544*4.8509
04/26/2004 01:10:00*4.8515*4.8557*4.8565*4.8514
04/26/2004 01:15:00*4.855*4.8578*4.8588*4.8546
04/26/2004 01:20:00*4.8575*4.8579*4.8583*4.8549
04/26/2004 01:25:00*4.8577*4.8578*4.86*4.857
04/26/2004 01:30:00*4.8573*4.8567*4.8588*4.8554
04/26/2004 01:35:00*4.8569*4.8563*4.8585*4.8549
04/26/2004 01:40:00*4.8564*4.8567*4.8585*4.8546
04/26/2004 01:45:00*4.8564*4.856*4.8575*4.8521
04/26/2004 01:50:00*4.8552*4.8612*4.8621*4.8552
04/26/2004 01:55:00*4.8609*4.86*4.8612*4.8573
04/26/2004 02:00:00*4.8604*4.8593*4.861*4.8537
04/26/2004 02:05:00*4.8575*4.8516*4.8593*4.8503
04/26/2004 02:10:00*4.8525*4.8506*4.8547*4.8486
04/26/2004 02:15:00*4.8505*4.8497*4.8523*4.8492
04/26/2004 02:20:00*4.85*4.8496*4.8505*4.848
04/26/2004 02:25:00*4.8494*4.8465*4.8504*4.8465
04/26/2004 02:30:00*4.8467*4.8445*4.8496*4.8426
04/26/2004 02:35:00*4.8449*4.8445*4.8466*4.8435
04/26/2004 02:40:00*4.8444*4.8435*4.8451*4.8428
04/26/2004 02:45:00*4.8439*4.8458*4.8473*4.8408
04/26/2004 02:50:00*4.8455*4.8436*4.8479*4.8434
04/26/2004 02:55:00*4.8437*4.8456*4.8483*4.8421
04/26/2004 03:00:00*4.8453*4.8449*4.8476*4.8435
04/26/2004 03:05:00*4.8444*4.8446*4.8469*4.8419
04/26/2004 03:10:00*4.8451*4.847*4.8496*4.8446
04/26/2004 03:15:00*4.8474*4.8455*4.8482*4.8441
04/26/2004 03:20:00*4.8451*4.8436*4.8462*4.8432
04/26/2004 03:25:00*4.8434*4.8466*4.8476*4.8432
04/26/2004 03:30:00*4.8468*4.8473*4.8474*4.8428
04/26/2004 03:35:00*4.8477*4.8424*4.8504*4.842
04/26/2004 03:40:00*4.8421*4.8406*4.8454*4.8383
04/26/2004 03:45:00*4.8404*4.8396*4.843*4.8386
04/26/2004 03:50:00*4.8392*4.8357*4.8401*4.8357
04/26/2004 03:55:00*4.8364*4.841*4.8425*4.835
04/26/2004 04:00:00*4.8408*4.8375*4.841*4.835
04/26/2004 04:05:00*4.838*4.8381*4.8395*4.8362
04/26/2004 04:10:00*4.8379*4.8386*4.8415*4.8366
04/26/2004 04:15:00*4.8383*4.8424*4.8426*4.837
04/26/2004 04:20:00*4.8426*4.8439*4.8452*4.8407
04/26/2004 04:25:00*4.8435*4.8463*4.851*4.8413
04/26/2004 04:30:00*4.846*4.8485*4.849*4.845
04/26/2004 04:35:00*4.8485*4.8477*4.8523*4.8468
04/26/2004 04:40:00*4.8469*4.845*4.8509*4.8447
04/26/2004 04:45:00*4.8453*4.8442*4.8471*4.8423
04/26/2004 04:50:00*4.8439*4.8471*4.8473*4.8385
04/26/2004 04:55:00*4.8455*4.8461*4.8508*4.8455
04/26/2004 05:00:00*4.8459*4.8452*4.8486*4.8449
04/26/2004 05:05:00*4.8459*4.8481*4.8518*4.8449
04/26/2004 05:10:00*4.8483*4.8499*4.8505*4.848
04/26/2004 05:15:00*4.8497*4.8471*4.8507*4.8471
04/26/2004 05:20:00*4.8473*4.8469*4.8478*4.8446
04/26/2004 05:25:00*4.8472*4.8437*4.8484*4.8431
04/26/2004 05:30:00*4.8439*4.8451*4.8471*4.8417
04/26/2004 05:35:00*4.8455*4.8446*4.846*4.8441
04/26/2004 05:40:00*4.8448*4.8426*4.8451*4.8412
04/26/2004 05:45:00*4.8427*4.8423*4.8437*4.8423
04/26/2004 05:50:00*4.8421*4.8444*4.8456*4.8421
04/26/2004 05:55:00*4.8442*4.8396*4.8444*4.8386
04/26/2004 06:00:00*4.8394*4.8387*4.8396*4.8372
04/26/2004 06:05:00*4.8383*4.835*4.8388*4.8346
04/26/2004 06:10:00*4.8352*4.8374*4.8386*4.835
04/26/2004 06:15:00*4.8379*4.8368*4.8379*4.8354
04/26/2004 06:20:00*4.8361*4.833*4.8368*4.833
04/26/2004 06:25:00*4.8325*4.8363*4.8373*4.8313
04/26/2004 06:30:00*4.8348*4.8322*4.8363*4.8311
04/26/2004 06:35:00*4.832*4.8348*4.8355*4.832
04/26/2004 06:40:00*4.835*4.8367*4.8367*4.8341
04/26/2004 06:45:00*4.8364*4.8376*4.8376*4.8346
04/26/2004 06:50:00*4.8372*4.838*4.8401*4.8368
04/26/2004 06:55:00*4.8382*4.8346*4.8382*4.8343
04/26/2004 07:00:00*4.8354*4.8338*4.8356*4.8319
04/26/2004 07:05:00*4.8334*4.8349*4.8354*4.8325
04/26/2004 07:10:00*4.835*4.8345*4.8357*4.8324
04/26/2004 07:15:00*4.8347*4.8353*4.8366*4.8343
04/26/2004 07:20:00*4.8357*4.8384*4.8385*4.834
04/26/2004 07:25:00*4.8379*4.8365*4.8384*4.836
04/26/2004 07:30:00*4.8368*4.8381*4.8387*4.8365
04/26/2004 07:35:00*4.8383*4.839*4.8392*4.8365
04/26/2004 07:40:00*4.8405*4.8412*4.8416*4.839
04/26/2004 07:45:00*4.8416*4.8448*4.8471*4.8412
04/26/2004 07:50:00*4.8452*4.8427*4.8454*4.842
04/26/2004 07:55:00*4.842*4.8346*4.8427*4.8346
04/26/2004 08:00:00*4.8362*4.8326*4.8362*4.8313
04/26/2004 08:05:00*4.8324*4.8346*4.8373*4.8318
04/26/2004 08:10:00*4.8345*4.8343*4.8377*4.8333
04/26/2004 08:15:00*4.834*4.8363*4.8364*4.8338
04/26/2004 08:20:00*4.8364*4.8339*4.8369*4.833
04/26/2004 08:25:00*4.8343*4.8292*4.8345*4.829
04/26/2004 08:30:00*4.8288*4.83*4.8336*4.8284
04/26/2004 08:35:00*4.8294*4.8333*4.8345*4.8294
04/26/2004 08:40:00*4.8325*4.8345*4.8369*4.8325
04/26/2004 08:45:00*4.8343*4.8338*4.8364*4.8304
04/26/2004 08:50:00*4.8333*4.8381*4.8395*4.8326
04/26/2004 08:55:00*4.8382*4.8357*4.8384*4.8353
04/26/2004 09:00:00*4.8354*4.8312*4.8357*4.8302
04/26/2004 09:05:00*4.8309*4.8304*4.8331*4.8294
04/26/2004 09:10:00*4.8303*4.8312*4.8317*4.8281
04/26/2004 09:15:00*4.8316*4.8315*4.8331*4.8308
04/26/2004 09:20:00*4.832*4.8312*4.8331*4.8311
04/26/2004 09:25:00*4.8311*4.8271*4.8314*4.826
04/26/2004 09:30:00*4.8269*4.8279*4.8294*4.8259
04/26/2004 09:35:00*4.8269*4.8296*4.8296*4.8243
04/26/2004 09:40:00*4.8292*4.8298*4.8309*4.8285
04/26/2004 09:45:00*4.8303*4.826*4.8315*4.8252
04/26/2004 09:50:00*4.8258*4.8286*4.8295*4.8254
04/26/2004 09:55:00*4.8287*4.8264*4.8294*4.8264
04/26/2004 10:00:00*4.8281*4.8239*4.8281*4.8239
04/26/2004 10:05:00*4.8238*4.8258*4.8258*4.8238
04/26/2004 10:10:00*4.8249*4.8263*4.8263*4.8249
04/26/2004 10:15:00*4.827*4.8275*4.8275*4.8263
04/26/2004 10:20:00*4.828*4.828*4.828*4.8275
04/26/2004 10:25:00*4.828*4.828*4.828*4.828
04/26/2004 10:30:00*4.828*4.828*4.828*4.828
04/26/2004 10:35:00*4.828*4.828*4.828*4.828
04/26/2004 10:40:00*4.828*4.828*4.828*4.828
04/26/2004 10:45:00*4.828*4.828*4.828*4.828
04/26/2004 10:50:00*4.828*4.828*4.828*4.828
04/26/2004 10:55:00*4.828*4.828*4.828*4.828
04/26/2004 11:00:00*4.828*4.828*4.828*4.828
04/26/2004 11:05:00*4.828*4.828*4.828*4.828
04/26/2004 11:10:00*4.828*4.828*4.828*4.828
04/26/2004 11:15:00*4.828*4.828*4.828*4.828
04/26/2004 11:20:00*4.828*4.828*4.828*4.828
04/26/2004 11:25:00*4.828*4.828*4.828*4.828
04/26/2004 11:30:00*4.828*4.828*4.828*4.828
04/26/2004 11:35:00*4.828*4.828*4.828*4.828
04/26/2004 11:40:00*4.828*4.828*4.828*4.828
04/26/2004 11:45:00*4.828*4.828*4.828*4.828
04/26/2004 11:50:00*4.828*4.828*4.828*4.828
04/26/2004 11:55:00*4.828*4.828*4.828*4.828
04/26/2004 12:00:00*4.828*4.828*4.828*4.828
04/26/2004 12:05:00*4.828*4.828*4.828*4.828
04/26/2004 12:10:00*4.828*4.828*4.828*4.828
04/26/2004 12:15:00*4.828*4.828*4.828*4.828
04/26/2004 12:20:00*4.8396*4.8396*4.8396*4.828
04/26/2004 12:25:00*4.8402*4.8389*4.8402*4.8389
04/26/2004 12:30:00*4.8414*4.8422*4.8422*4.8389
04/26/2004 12:35:00*4.8426*4.8415*4.8426*4.8415
04/26/2004 12:40:00*4.8417*4.8424*4.8424*4.841
04/26/2004 12:45:00*4.8406*4.8395*4.8424*4.8384
04/26/2004 12:50:00*4.8396*4.8394*4.8411*4.8393
04/26/2004 12:55:00*4.8401*4.8399*4.8403*4.8394
04/26/2004 13:00:00*4.8408*4.8447*4.8447*4.8399
04/26/2004 13:05:00*4.8421*4.8414*4.8447*4.8414
04/26/2004 13:10:00*4.8407*4.8394*4.8414*4.8392
04/26/2004 13:15:00*4.84*4.8382*4.84*4.8382
04/26/2004 13:20:00*4.8376*4.8377*4.8382*4.8373
04/26/2004 13:25:00*4.838*4.8374*4.838*4.8374
04/26/2004 13:30:00*4.8375*4.839*4.839*4.8374
04/26/2004 13:35:00*4.8349*4.8346*4.839*4.8346
04/26/2004 13:40:00*4.8348*4.8359*4.8359*4.8346
04/26/2004 13:45:00*4.8356*4.8352*4.8361*4.8352
04/26/2004 13:50:00*4.8361*4.8388*4.8388*4.8352
04/26/2004 13:55:00*4.8405*4.8392*4.8405*4.8386
04/26/2004 14:00:00*4.8385*4.8371*4.8412*4.8371
04/26/2004 14:05:00*4.8364*4.8384*4.8384*4.8364
04/26/2004 14:10:00*4.8382*4.8414*4.8414*4.8372
04/26/2004 14:15:00*4.8433*4.8445*4.8445*4.8414
04/26/2004 14:20:00*4.845*4.8435*4.845*4.8434
04/26/2004 14:25:00*4.8422*4.8419*4.8435*4.8419
04/26/2004 14:30:00*4.8424*4.8417*4.8424*4.8415
04/26/2004 14:35:00*4.8421*4.842*4.8421*4.8417
04/26/2004 14:40:00*4.8418*4.8417*4.8433*4.8417
04/26/2004 14:45:00*4.8416*4.8419*4.8419*4.8403
04/26/2004 14:50:00*4.8422*4.8406*4.8428*4.8406
04/26/2004 14:55:00*4.8386*4.8362*4.8406*4.8362
04/26/2004 15:00:00*4.8342*4.8321*4.8362*4.8321
04/26/2004 15:05:00*4.834*4.8348*4.8348*4.8321
04/26/2004 15:10:00*4.8345*4.8393*4.8402*4.8345
04/26/2004 15:15:00*4.8382*4.8359*4.8394*4.8359
04/26/2004 15:20:00*4.8393*4.8411*4.8411*4.8359
04/26/2004 15:25:00*4.8417*4.8442*4.8442*4.8411
04/26/2004 15:30:00*4.8437*4.8458*4.8458*4.8425
04/26/2004 15:35:00*4.8442*4.8417*4.8458*4.8417
04/26/2004 15:40:00*4.8428*4.8416*4.8431*4.8416
04/26/2004 15:45:00*4.8424*4.8419*4.8424*4.8416
04/26/2004 15:50:00*4.8407*4.8403*4.8419*4.8403
04/26/2004 15:55:00*4.8407*4.8392*4.8418*4.8392
04/26/2004 16:00:00*4.8412*4.8442*4.8442*4.8392
04/26/2004 16:05:00*4.844*4.8399*4.8442*4.8384
04/26/2004 16:10:00*4.8405*4.8452*4.8452*4.8399
04/26/2004 16:15:00*4.8451*4.846*4.846*4.8451
04/26/2004 16:20:00*4.8412*4.8407*4.846*4.8397
04/26/2004 16:25:00*4.84*4.8421*4.8434*4.84
04/26/2004 16:30:00*4.8425*4.8424*4.8442*4.8421
04/26/2004 16:35:00*4.8438*4.8435*4.8459*4.8424
04/26/2004 16:40:00*4.8428*4.8447*4.8447*4.8414
04/26/2004 16:45:00*4.8433*4.8455*4.8455*4.8432
04/26/2004 16:50:00*4.8432*4.8433*4.8455*4.8432
04/26/2004 16:55:00*4.8459*4.8458*4.8459*4.8433
04/26/2004 17:00:00*4.843*4.8467*4.8467*4.843
