04/22/2004 17:05:00*4.8295*4.8282*4.8312*4.8282
04/22/2004 17:10:00*4.8279*4.8284*4.8284*4.8267
04/22/2004 17:15:00*4.8287*4.8287*4.8308*4.8274
04/22/2004 17:20:00*4.829*4.8314*4.8322*4.8272
04/22/2004 17:25:00*4.8312*4.8307*4.8317*4.8278
04/22/2004 17:30:00*4.8309*4.8292*4.8311*4.8284
04/22/2004 17:35:00*4.8284*4.8292*4.8294*4.8284
04/22/2004 17:40:00*4.829*4.8284*4.8292*4.8282
04/22/2004 17:45:00*4.828*4.8289*4.8289*4.828
04/22/2004 17:50:00*4.8289*4.8314*4.8314*4.8289
04/22/2004 17:55:00*4.8312*4.83*4.8314*4.8293
04/22/2004 18:00:00*4.8303*4.8272*4.8303*4.8272
04/22/2004 18:05:00*4.8267*4.828*4.8291*4.8262
04/22/2004 18:10:00*4.8282*4.8266*4.8292*4.8263
04/22/2004 18:15:00*4.8266*4.8257*4.8284*4.8252
04/22/2004 18:20:00*4.8266*4.8305*4.8368*4.8257
04/22/2004 18:25:00*4.8304*4.8251*4.8326*4.8237
04/22/2004 18:30:00*4.8249*4.8256*4.8259*4.8219
04/22/2004 18:35:00*4.8272*4.8253*4.8283*4.8245
04/22/2004 18:40:00*4.8251*4.8259*4.8285*4.8237
04/22/2004 18:45:00*4.8259*4.8243*4.8272*4.8221
04/22/2004 18:50:00*4.8243*4.8263*4.8273*4.8227
04/22/2004 18:55:00*4.8262*4.8226*4.8273*4.8218
04/22/2004 19:00:00*4.8226*4.8213*4.824*4.8192
04/22/2004 19:05:00*4.8211*4.8217*4.831*4.8209
04/22/2004 19:10:00*4.8219*4.8202*4.8223*4.8202
04/22/2004 19:15:00*4.8207*4.8203*4.8293*4.8199
04/22/2004 19:20:00*4.8199*4.8209*4.8301*4.8199
04/22/2004 19:25:00*4.8207*4.8187*4.8293*4.8184
04/22/2004 19:30:00*4.8184*4.8163*4.8257*4.8146
04/22/2004 19:35:00*4.816*4.8153*4.8244*4.8146
04/22/2004 19:40:00*4.8155*4.8117*4.8239*4.8086
04/22/2004 19:45:00*4.8114*4.8085*4.8117*4.8053
04/22/2004 19:50:00*4.8089*4.8089*4.8111*4.8075
04/22/2004 19:55:00*4.8091*4.8072*4.8097*4.8068
04/22/2004 20:00:00*4.8074*4.8114*4.812*4.8072
04/22/2004 20:05:00*4.8114*4.8105*4.8145*4.8105
04/22/2004 20:10:00*4.8107*4.8121*4.816*4.8105
04/22/2004 20:15:00*4.8114*4.8097*4.8125*4.8084
04/22/2004 20:20:00*4.8097*4.8069*4.8107*4.8056
04/22/2004 20:25:00*4.8073*4.809*4.8111*4.8067
04/22/2004 20:30:00*4.8093*4.8111*4.8122*4.8079
04/22/2004 20:35:00*4.811*4.8098*4.8149*4.806
04/22/2004 20:40:00*4.8098*4.8093*4.8125*4.8078
04/22/2004 20:45:00*4.8062*4.8078*4.8093*4.8046
04/22/2004 20:50:00*4.808*4.8199*4.8226*4.8078
04/22/2004 20:55:00*4.823*4.8252*4.8259*4.8199
04/22/2004 21:00:00*4.8262*4.8266*4.8281*4.8235
04/22/2004 21:05:00*4.8273*4.8276*4.8282*4.8239
04/22/2004 21:10:00*4.8259*4.829*4.829*4.8255
04/22/2004 21:15:00*4.8287*4.8238*4.829*4.8204
04/22/2004 21:20:00*4.8246*4.8216*4.8268*4.8196
04/22/2004 21:25:00*4.8219*4.8234*4.8262*4.8206
04/22/2004 21:30:00*4.8234*4.8225*4.8234*4.821
04/22/2004 21:35:00*4.8229*4.8239*4.8239*4.8199
04/22/2004 21:40:00*4.8235*4.823*4.8239*4.8194
04/22/2004 21:45:00*4.823*4.8223*4.8233*4.8146
04/22/2004 21:50:00*4.8225*4.8217*4.8238*4.8205
04/22/2004 21:55:00*4.8219*4.8221*4.8227*4.8209
04/22/2004 22:00:00*4.8219*4.8285*4.8285*4.8204
04/22/2004 22:05:00*4.8287*4.8255*4.8304*4.8207
04/22/2004 22:10:00*4.8258*4.8289*4.8289*4.8234
04/22/2004 22:15:00*4.8291*4.8283*4.8307*4.8272
04/22/2004 22:20:00*4.8285*4.826*4.8311*4.826
04/22/2004 22:25:00*4.8293*4.8321*4.8325*4.826
04/22/2004 22:30:00*4.8327*4.8342*4.8363*4.8297
04/22/2004 22:35:00*4.8357*4.8376*4.8384*4.8309
04/22/2004 22:40:00*4.8376*4.8384*4.8407*4.8344
04/22/2004 22:45:00*4.8385*4.8393*4.8398*4.8384
04/22/2004 22:50:00*4.8395*4.8359*4.8402*4.8354
04/22/2004 22:55:00*4.8363*4.8384*4.8391*4.8348
04/22/2004 23:00:00*4.8388*4.8423*4.8442*4.8384
04/22/2004 23:05:00*4.8416*4.8428*4.8454*4.8398
04/22/2004 23:10:00*4.843*4.8419*4.8437*4.8396
04/22/2004 23:15:00*4.8421*4.8391*4.8438*4.8382
04/22/2004 23:20:00*4.8391*4.8407*4.8407*4.838
04/22/2004 23:25:00*4.8405*4.8426*4.8434*4.8399
04/22/2004 23:30:00*4.8426*4.8409*4.8434*4.8404
04/22/2004 23:35:00*4.8405*4.8394*4.8421*4.8357
04/22/2004 23:40:00*4.8392*4.8392*4.8417*4.8362
04/22/2004 23:45:00*4.8415*4.8384*4.8417*4.8384
04/22/2004 23:50:00*4.8384*4.8374*4.8403*4.8374
04/22/2004 23:55:00*4.8375*4.8392*4.8434*4.8374
04/23/2004 00:00:00*4.8392*4.8417*4.842*4.8392
04/23/2004 00:05:00*4.8418*4.8405*4.8418*4.8403
04/23/2004 00:10:00*4.8405*4.8382*4.8405*4.8372
04/23/2004 00:15:00*4.8382*4.8402*4.8419*4.8372
04/23/2004 00:20:00*4.8405*4.8392*4.8444*4.836
04/23/2004 00:25:00*4.839*4.8368*4.8397*4.8352
04/23/2004 00:30:00*4.837*4.8363*4.8386*4.8363
04/23/2004 00:35:00*4.8356*4.8384*4.8395*4.8356
04/23/2004 00:40:00*4.8381*4.8384*4.8392*4.8354
04/23/2004 00:45:00*4.8384*4.837*4.8386*4.8357
04/23/2004 00:50:00*4.8381*4.8371*4.8383*4.8349
04/23/2004 00:55:00*4.8373*4.8354*4.8373*4.8339
04/23/2004 01:00:00*4.8352*4.8339*4.8354*4.8336
04/23/2004 01:05:00*4.8336*4.8314*4.8353*4.8314
04/23/2004 01:10:00*4.833*4.8345*4.8345*4.8305
04/23/2004 01:15:00*4.8345*4.833*4.8363*4.8321
04/23/2004 01:20:00*4.8324*4.8322*4.833*4.8307
04/23/2004 01:25:00*4.8327*4.8329*4.8343*4.8322
04/23/2004 01:30:00*4.8325*4.8335*4.8339*4.8317
04/23/2004 01:35:00*4.8331*4.8345*4.8352*4.8294
04/23/2004 01:40:00*4.8352*4.8362*4.8363*4.8339
04/23/2004 01:45:00*4.836*4.8379*4.8382*4.8315
04/23/2004 01:50:00*4.8375*4.8409*4.8419*4.8366
04/23/2004 01:55:00*4.8406*4.8427*4.8437*4.8405
04/23/2004 02:00:00*4.842*4.844*4.8465*4.8412
04/23/2004 02:05:00*4.8446*4.8504*4.8512*4.8438
04/23/2004 02:10:00*4.8506*4.8483*4.8509*4.8469
04/23/2004 02:15:00*4.8485*4.845*4.8485*4.8416
04/23/2004 02:20:00*4.8473*4.8452*4.8475*4.8445
04/23/2004 02:25:00*4.8459*4.8439*4.8479*4.8425
04/23/2004 02:30:00*4.8437*4.8475*4.8515*4.8423
04/23/2004 02:40:00*4.8467*4.8464*4.8475*4.8435
04/23/2004 02:45:00*4.8462*4.8452*4.8476*4.842
04/23/2004 02:50:00*4.8447*4.8442*4.846*4.8433
04/23/2004 02:55:00*4.8399*4.8275*4.8442*4.8267
04/23/2004 03:00:00*4.8283*4.8261*4.8294*4.824
04/23/2004 03:05:00*4.8269*4.8269*4.8278*4.8241
04/23/2004 03:10:00*4.8271*4.8163*4.8271*4.8159
04/23/2004 03:15:00*4.8156*4.8131*4.8178*4.8099
04/23/2004 03:20:00*4.8133*4.8079*4.817*4.8052
04/23/2004 03:25:00*4.8077*4.8081*4.8096*4.8061
04/23/2004 03:30:00*4.8086*4.8108*4.8154*4.8066
04/23/2004 03:35:00*4.8105*4.8147*4.8165*4.81
04/23/2004 03:40:00*4.8145*4.8057*4.8147*4.805
04/23/2004 03:45:00*4.8055*4.8044*4.8063*4.7993
04/23/2004 03:50:00*4.8038*4.8142*4.816*4.8037
04/23/2004 03:55:00*4.8139*4.8185*4.8196*4.8126
04/23/2004 04:00:00*4.8181*4.8205*4.8227*4.8164
04/23/2004 04:05:00*4.8201*4.827*4.8297*4.8201
04/23/2004 04:10:00*4.8265*4.83*4.83*4.8257
04/23/2004 04:15:00*4.8302*4.8303*4.8331*4.8284
04/23/2004 04:20:00*4.8296*4.83*4.8314*4.8285
04/23/2004 04:25:00*4.8302*4.8261*4.8321*4.8259
04/23/2004 04:30:00*4.8264*4.8268*4.8305*4.8257
04/23/2004 04:35:00*4.8269*4.8282*4.8288*4.8221
04/23/2004 04:40:00*4.828*4.8273*4.8282*4.8245
04/23/2004 04:45:00*4.8271*4.8269*4.8288*4.8254
04/23/2004 04:50:00*4.827*4.8268*4.8294*4.825
04/23/2004 04:55:00*4.8263*4.827*4.8274*4.8247
04/23/2004 05:00:00*4.8274*4.8243*4.8288*4.8233
04/23/2004 05:05:00*4.8245*4.8238*4.8262*4.8208
04/23/2004 05:10:00*4.8236*4.8202*4.8238*4.8183
04/23/2004 05:15:00*4.8197*4.8209*4.8237*4.8191
04/23/2004 05:20:00*4.8214*4.8215*4.8223*4.8202
04/23/2004 05:25:00*4.8219*4.8286*4.8289*4.8215
04/23/2004 05:30:00*4.8291*4.832*4.8343*4.8281
04/23/2004 05:35:00*4.8322*4.8322*4.8335*4.8306
04/23/2004 05:40:00*4.832*4.8337*4.8364*4.8312
04/23/2004 05:45:00*4.8339*4.8342*4.8348*4.8317
04/23/2004 05:50:00*4.8343*4.8371*4.8391*4.8339
04/23/2004 05:55:00*4.8374*4.8375*4.8411*4.8342
04/23/2004 06:00:00*4.8377*4.8374*4.8395*4.836
04/23/2004 06:05:00*4.837*4.8407*4.8412*4.8369
04/23/2004 06:10:00*4.8374*4.8379*4.8407*4.8356
04/23/2004 06:15:00*4.8377*4.8385*4.843*4.8367
04/23/2004 06:20:00*4.8381*4.8284*4.8404*4.828
04/23/2004 06:25:00*4.8286*4.8352*4.8366*4.8284
04/23/2004 06:30:00*4.8353*4.8392*4.8396*4.834
04/23/2004 06:35:00*4.8394*4.8383*4.8414*4.8369
04/23/2004 06:40:00*4.8382*4.8383*4.8389*4.8364
04/23/2004 06:45:00*4.8377*4.8387*4.8398*4.8334
04/23/2004 06:50:00*4.8395*4.8379*4.8399*4.8375
04/23/2004 06:55:00*4.8377*4.8384*4.8412*4.8362
04/23/2004 07:00:00*4.8386*4.8341*4.8417*4.8337
04/23/2004 07:05:00*4.8343*4.8357*4.8399*4.8314
04/23/2004 07:10:00*4.8355*4.8361*4.8373*4.8329
04/23/2004 07:15:00*4.8357*4.8335*4.8367*4.8335
04/23/2004 07:20:00*4.8339*4.8314*4.8342*4.8312
04/23/2004 07:25:00*4.8312*4.8335*4.8351*4.8302
04/23/2004 07:30:00*4.8343*4.8362*4.8374*4.8335
04/23/2004 07:35:00*4.8359*4.8355*4.8374*4.8351
04/23/2004 07:40:00*4.8357*4.8362*4.8364*4.8342
04/23/2004 07:45:00*4.8364*4.8363*4.8373*4.8354
04/23/2004 07:50:00*4.8364*4.8357*4.8384*4.8354
04/23/2004 07:55:00*4.8364*4.8329*4.8375*4.8319
04/23/2004 08:00:00*4.8331*4.8397*4.8397*4.8329
04/23/2004 08:05:00*4.8393*4.8391*4.8397*4.8353
04/23/2004 08:10:00*4.8393*4.8354*4.8411*4.8354
04/23/2004 08:15:00*4.8351*4.8365*4.8366*4.8347
04/23/2004 08:20:00*4.8363*4.8336*4.8366*4.8332
04/23/2004 08:25:00*4.834*4.8325*4.8345*4.8301
04/23/2004 08:30:00*4.8329*4.8362*4.8362*4.831
04/23/2004 08:35:00*4.8352*4.8411*4.8445*4.8343
04/23/2004 08:40:00*4.8414*4.8336*4.8414*4.8316
04/23/2004 08:45:00*4.833*4.8355*4.8357*4.8276
04/23/2004 08:50:00*4.8336*4.8326*4.8399*4.8301
04/23/2004 08:55:00*4.8326*4.8326*4.8368*4.8291
04/23/2004 09:00:00*4.833*4.8291*4.8332*4.8234
04/23/2004 09:05:00*4.8283*4.8282*4.8311*4.8254
04/23/2004 09:10:00*4.8286*4.8264*4.8316*4.8254
04/23/2004 09:15:00*4.8266*4.8249*4.8331*4.8237
04/23/2004 09:20:00*4.825*4.8266*4.8282*4.8244
04/23/2004 09:25:00*4.8262*4.8314*4.8314*4.8256
04/23/2004 09:30:00*4.8315*4.8305*4.8321*4.8284
04/23/2004 09:35:00*4.8304*4.83*4.8308*4.8291
04/23/2004 09:40:00*4.8296*4.8339*4.8347*4.8289
04/23/2004 09:45:00*4.8343*4.8356*4.8359*4.8321
04/23/2004 09:50:00*4.8353*4.8348*4.8386*4.8302
04/23/2004 09:55:00*4.8352*4.8302*4.8395*4.8297
04/23/2004 10:00:00*4.8305*4.8227*4.8317*4.8227
04/23/2004 10:05:00*4.8239*4.823*4.8242*4.8163
04/23/2004 10:10:00*4.8231*4.825*4.8269*4.819
04/23/2004 10:15:00*4.8246*4.8266*4.8284*4.8224
04/23/2004 10:20:00*4.8269*4.8287*4.8342*4.8262
04/23/2004 10:25:00*4.8285*4.8303*4.8331*4.8281
04/23/2004 10:30:00*4.8307*4.8302*4.831*4.8245
04/23/2004 10:35:00*4.8304*4.83*4.8317*4.8286
04/23/2004 10:40:00*4.8305*4.828*4.8332*4.8257
04/23/2004 10:45:00*4.8274*4.8256*4.8287*4.8249
04/23/2004 10:50:00*4.8254*4.8261*4.8291*4.8244
04/23/2004 10:55:00*4.8259*4.829*4.829*4.8223
04/23/2004 11:00:00*4.8288*4.8315*4.8316*4.8282
04/23/2004 11:05:00*4.8306*4.8335*4.8335*4.8282
04/23/2004 11:10:00*4.8333*4.8401*4.8403*4.8331
04/23/2004 11:15:00*4.8397*4.8419*4.8425*4.8371
04/23/2004 11:20:00*4.8416*4.8384*4.8433*4.8383
04/23/2004 11:25:00*4.8386*4.8362*4.843*4.835
04/23/2004 11:30:00*4.836*4.8441*4.8441*4.8334
04/23/2004 11:35:00*4.8449*4.8428*4.8451*4.8392
04/23/2004 11:40:00*4.8426*4.8459*4.8469*4.8426
04/23/2004 11:45:00*4.8457*4.8435*4.8466*4.8416
04/23/2004 11:50:00*4.8431*4.8415*4.844*4.84
04/23/2004 11:55:00*4.8413*4.8403*4.8428*4.8386
04/23/2004 12:00:00*4.8405*4.845*4.845*4.8399
04/23/2004 12:05:00*4.8442*4.8436*4.8453*4.8434
04/23/2004 12:10:00*4.8432*4.8414*4.8448*4.841
04/23/2004 12:15:00*4.8421*4.8422*4.8427*4.8385
04/23/2004 12:20:00*4.8438*4.8462*4.8463*4.8422
04/23/2004 12:25:00*4.8463*4.8435*4.8466*4.842
04/23/2004 12:30:00*4.8439*4.8423*4.8439*4.8419
04/23/2004 12:35:00*4.8421*4.8428*4.8433*4.84
04/23/2004 12:40:00*4.843*4.8463*4.8463*4.8362
04/23/2004 12:45:00*4.846*4.8435*4.8463*4.8434
04/23/2004 12:50:00*4.8437*4.853*4.8598*4.8422
04/23/2004 12:55:00*4.8532*4.8476*4.8552*4.8476
04/23/2004 13:00:00*4.8472*4.8543*4.8556*4.8472
04/23/2004 13:05:00*4.8551*4.8546*4.8565*4.8532
04/23/2004 13:10:00*4.8544*4.8532*4.8549*4.8509
04/23/2004 13:15:00*4.853*4.8531*4.8547*4.8516
04/23/2004 13:20:00*4.8523*4.8523*4.8545*4.8514
04/23/2004 13:25:00*4.8522*4.8511*4.8523*4.8491
04/23/2004 13:30:00*4.8509*4.849*4.8511*4.8483
04/23/2004 13:35:00*4.8485*4.8471*4.8493*4.8466
04/23/2004 13:40:00*4.8469*4.8437*4.8482*4.8431
04/23/2004 13:45:00*4.8468*4.8422*4.8478*4.842
04/23/2004 13:50:00*4.842*4.8517*4.8523*4.8417
04/23/2004 13:55:00*4.852*4.8521*4.8532*4.8509
04/23/2004 14:00:00*4.8523*4.853*4.8537*4.8519
04/23/2004 14:05:00*4.8528*4.8523*4.8531*4.8519
04/23/2004 14:10:00*4.8519*4.8527*4.8535*4.8519
04/23/2004 14:15:00*4.8529*4.8527*4.8537*4.8527
04/23/2004 14:20:00*4.8531*4.8528*4.8537*4.8521
04/23/2004 14:25:00*4.853*4.8542*4.8546*4.8526
04/23/2004 14:30:00*4.8538*4.8524*4.8546*4.8524
04/23/2004 14:35:00*4.8527*4.8542*4.855*4.8511
04/23/2004 14:40:00*4.8558*4.8526*4.8562*4.8526
04/23/2004 14:45:00*4.853*4.8548*4.855*4.851
04/23/2004 14:50:00*4.855*4.8546*4.8551*4.854
04/23/2004 14:55:00*4.853*4.8518*4.8546*4.851
04/23/2004 15:00:00*4.8524*4.8562*4.8564*4.85
04/23/2004 15:05:00*4.8564*4.8565*4.8586*4.8559
04/23/2004 15:10:00*4.8557*4.8561*4.8582*4.8552
04/23/2004 15:15:00*4.8559*4.8575*4.8586*4.8558
04/23/2004 15:20:00*4.8574*4.8551*4.858*4.8551
04/23/2004 15:25:00*4.8557*4.8537*4.8565*4.8519
04/23/2004 15:30:00*4.8534*4.8516*4.854*4.85
04/23/2004 15:35:00*4.8514*4.8477*4.8518*4.8477
04/23/2004 15:40:00*4.8479*4.8463*4.8479*4.8436
04/23/2004 15:45:00*4.8461*4.8426*4.8463*4.842
04/23/2004 15:50:00*4.8421*4.8436*4.8436*4.8419
04/23/2004 15:55:00*4.8434*4.843*4.8457*4.8426
04/23/2004 16:00:00*4.8434*4.8432*4.8439*4.8422
04/23/2004 16:05:00*4.8455*4.8457*4.8457*4.8432
04/23/2004 16:10:00*4.8453*4.8456*4.8464*4.8453
04/23/2004 16:15:00*4.8449*4.851*4.8532*4.8449
04/23/2004 16:20:00*4.8506*4.8494*4.851*4.8486
04/23/2004 16:25:00*4.8501*4.85*4.8503*4.8494
04/23/2004 16:30:00*4.8498*4.8489*4.85*4.8485
04/23/2004 16:35:00*4.8512*4.8518*4.8525*4.8489
04/23/2004 16:40:00*4.8516*4.8527*4.8528*4.8502
04/23/2004 16:45:00*4.8531*4.8535*4.8539*4.8525
04/23/2004 16:50:00*4.8533*4.8558*4.8564*4.8519
04/23/2004 16:55:00*4.8556*4.8565*4.8567*4.8556
04/23/2004 17:00:00*4.8564*4.8547*4.8589*4.854
