04/21/2004 17:05:00*4.8102*4.8114*4.8123*4.8084
04/21/2004 17:10:00*4.8121*4.8076*4.8131*4.8052
04/21/2004 17:15:00*4.8074*4.8103*4.8106*4.8068
04/21/2004 17:20:00*4.8104*4.8068*4.8122*4.8068
04/21/2004 17:25:00*4.8075*4.8083*4.8099*4.8068
04/21/2004 17:30:00*4.8079*4.8077*4.809*4.8077
04/21/2004 17:35:00*4.8073*4.8091*4.8095*4.8073
04/21/2004 17:40:00*4.8095*4.809*4.8104*4.807
04/21/2004 17:45:00*4.8087*4.8104*4.8118*4.808
04/21/2004 17:50:00*4.8104*4.8142*4.8144*4.8104
04/21/2004 17:55:00*4.8144*4.8155*4.8159*4.8128
04/21/2004 18:00:00*4.8147*4.8147*4.8159*4.8138
04/21/2004 18:05:00*4.8145*4.8136*4.8149*4.8136
04/21/2004 18:10:00*4.8138*4.8125*4.814*4.8118
04/21/2004 18:15:00*4.8122*4.8169*4.8169*4.8122
04/21/2004 18:20:00*4.8153*4.8162*4.8172*4.813
04/21/2004 18:25:00*4.8162*4.8165*4.8167*4.8146
04/21/2004 18:30:00*4.8167*4.8181*4.8187*4.8143
04/21/2004 18:35:00*4.8183*4.8177*4.8189*4.8175
04/21/2004 18:40:00*4.8179*4.8181*4.8183*4.8169
04/21/2004 18:45:00*4.8185*4.8192*4.8204*4.8171
04/21/2004 18:50:00*4.8195*4.8216*4.8224*4.8191
04/21/2004 18:55:00*4.8218*4.8216*4.8236*4.8194
04/21/2004 19:00:00*4.8213*4.8286*4.8326*4.8204
04/21/2004 19:05:00*4.8294*4.8297*4.8297*4.8257
04/21/2004 19:10:00*4.8291*4.8273*4.8322*4.8259
04/21/2004 19:15:00*4.8271*4.8266*4.8327*4.8266
04/21/2004 19:20:00*4.8274*4.8255*4.8312*4.8234
04/21/2004 19:25:00*4.8263*4.8207*4.8279*4.8207
04/21/2004 19:30:00*4.821*4.8204*4.8228*4.8157
04/21/2004 19:35:00*4.8198*4.8221*4.8234*4.8198
04/21/2004 19:40:00*4.8221*4.8264*4.8276*4.8221
04/21/2004 19:45:00*4.8217*4.8208*4.8264*4.817
04/21/2004 19:50:00*4.821*4.8178*4.821*4.8178
04/21/2004 19:55:00*4.818*4.8169*4.8185*4.8122
04/21/2004 20:00:00*4.8165*4.8219*4.822*4.8149
04/21/2004 20:05:00*4.8218*4.82*4.8227*4.8175
04/21/2004 20:10:00*4.8198*4.8199*4.822*4.8177
04/21/2004 20:15:00*4.8201*4.8214*4.8218*4.8184
04/21/2004 20:20:00*4.821*4.8164*4.8226*4.8161
04/21/2004 20:25:00*4.8167*4.8119*4.8247*4.8111
04/21/2004 20:30:00*4.8117*4.8121*4.8149*4.8091
04/21/2004 20:35:00*4.8125*4.8097*4.8148*4.8082
04/21/2004 20:40:00*4.8098*4.8132*4.8163*4.8091
04/21/2004 20:45:00*4.813*4.812*4.8137*4.8084
04/21/2004 20:50:00*4.8109*4.817*4.8217*4.8109
04/21/2004 20:55:00*4.8171*4.818*4.8195*4.8122
04/21/2004 21:00:00*4.8178*4.8205*4.8223*4.805
04/21/2004 21:05:00*4.8203*4.8184*4.8217*4.816
04/21/2004 21:10:00*4.8176*4.8227*4.8267*4.8176
04/21/2004 21:15:00*4.8223*4.8254*4.8259*4.8209
04/21/2004 21:20:00*4.826*4.8247*4.8277*4.8231
04/21/2004 21:25:00*4.8238*4.8237*4.827*4.8233
04/21/2004 21:30:00*4.8239*4.8246*4.8265*4.8234
04/21/2004 21:35:00*4.824*4.8219*4.8259*4.8202
04/21/2004 21:40:00*4.8195*4.8206*4.8237*4.8195
04/21/2004 21:45:00*4.8203*4.8175*4.8206*4.8169
04/21/2004 21:50:00*4.8173*4.8161*4.8175*4.8141
04/21/2004 21:55:00*4.8159*4.8179*4.8195*4.8131
04/21/2004 22:00:00*4.8182*4.8191*4.8205*4.8154
04/21/2004 22:05:00*4.8184*4.8158*4.8213*4.8154
04/21/2004 22:10:00*4.8156*4.8184*4.8185*4.8145
04/21/2004 22:15:00*4.8182*4.8184*4.8184*4.8137
04/21/2004 22:20:00*4.82*4.8178*4.8208*4.8152
04/21/2004 22:25:00*4.8185*4.8168*4.8191*4.8139
04/21/2004 22:30:00*4.8166*4.8176*4.8184*4.8153
04/21/2004 22:35:00*4.8175*4.8145*4.8178*4.8136
04/21/2004 22:40:00*4.8168*4.8162*4.8184*4.8136
04/21/2004 22:45:00*4.8171*4.8143*4.818*4.8143
04/21/2004 22:50:00*4.8149*4.8109*4.8151*4.8109
04/21/2004 22:55:00*4.8111*4.8096*4.813*4.8081
04/21/2004 23:00:00*4.8098*4.8112*4.8139*4.8095
04/21/2004 23:05:00*4.8114*4.8146*4.8146*4.8103
04/21/2004 23:10:00*4.8122*4.8176*4.8181*4.8122
04/21/2004 23:15:00*4.8181*4.8158*4.8181*4.8137
04/21/2004 23:20:00*4.8162*4.8152*4.8162*4.8134
04/21/2004 23:25:00*4.8152*4.8163*4.817*4.814
04/21/2004 23:30:00*4.8168*4.8163*4.8168*4.815
04/21/2004 23:35:00*4.8147*4.8149*4.8163*4.814
04/21/2004 23:40:00*4.8139*4.8149*4.8158*4.8125
04/21/2004 23:45:00*4.8146*4.8136*4.8167*4.8129
04/21/2004 23:50:00*4.8133*4.8084*4.8154*4.8084
04/21/2004 23:55:00*4.8094*4.808*4.8102*4.8049
04/22/2004 00:00:00*4.8065*4.8084*4.8103*4.8057
04/22/2004 00:05:00*4.8083*4.8084*4.809*4.806
04/22/2004 00:10:00*4.8052*4.8069*4.8084*4.8047
04/22/2004 00:15:00*4.8064*4.8075*4.8093*4.8061
04/22/2004 00:20:00*4.808*4.8086*4.8103*4.8075
04/22/2004 00:25:00*4.8105*4.8083*4.8122*4.8059
04/22/2004 00:30:00*4.8052*4.8074*4.8086*4.8044
04/22/2004 00:35:00*4.8086*4.8025*4.8086*4.8024
04/22/2004 00:40:00*4.8034*4.8022*4.8036*4.7991
04/22/2004 00:45:00*4.8019*4.8068*4.8068*4.8007
04/22/2004 00:50:00*4.802*4.8056*4.8068*4.801
04/22/2004 00:55:00*4.8058*4.8035*4.8066*4.8014
04/22/2004 01:00:00*4.8027*4.8004*4.8046*4.8004
04/22/2004 01:05:00*4.8025*4.8056*4.807*4.8004
04/22/2004 01:10:00*4.8054*4.8059*4.8073*4.8037
04/22/2004 01:15:00*4.8062*4.8075*4.8085*4.805
04/22/2004 01:20:00*4.8081*4.807*4.81*4.8058
04/22/2004 01:25:00*4.8075*4.8054*4.8087*4.8051
04/22/2004 01:30:00*4.8056*4.8043*4.8071*4.8034
04/22/2004 01:35:00*4.8035*4.8076*4.8076*4.8033
04/22/2004 01:40:00*4.808*4.8082*4.8096*4.8049
04/22/2004 01:45:00*4.808*4.8095*4.8117*4.8077
04/22/2004 01:50:00*4.8111*4.81*4.8137*4.8093
04/22/2004 01:55:00*4.8115*4.8097*4.8115*4.8094
04/22/2004 02:00:00*4.81*4.8144*4.8146*4.8068
04/22/2004 02:05:00*4.8128*4.8102*4.8147*4.8089
04/22/2004 02:10:00*4.8112*4.8109*4.8114*4.8091
04/22/2004 02:15:00*4.8106*4.8098*4.8117*4.8091
04/22/2004 02:20:00*4.808*4.811*4.8117*4.8064
04/22/2004 02:25:00*4.8112*4.8117*4.8117*4.8094
04/22/2004 02:30:00*4.8122*4.808*4.8128*4.8073
04/22/2004 02:35:00*4.8084*4.8133*4.8135*4.8078
04/22/2004 02:40:00*4.8137*4.8119*4.8158*4.8097
04/22/2004 02:45:00*4.8117*4.8095*4.8139*4.8091
04/22/2004 02:50:00*4.8118*4.8128*4.8144*4.8095
04/22/2004 02:55:00*4.8126*4.8135*4.8146*4.8113
04/22/2004 03:00:00*4.8139*4.8127*4.8182*4.8112
04/22/2004 03:05:00*4.8129*4.8106*4.8133*4.8093
04/22/2004 03:10:00*4.8104*4.8151*4.8168*4.8104
04/22/2004 03:15:00*4.8153*4.8148*4.8159*4.812
04/22/2004 03:20:00*4.8146*4.8112*4.8154*4.8108
04/22/2004 03:25:00*4.8107*4.8124*4.8128*4.8086
04/22/2004 03:30:00*4.8119*4.8114*4.814*4.8104
04/22/2004 03:35:00*4.8109*4.8132*4.8157*4.8101
04/22/2004 03:40:00*4.813*4.8114*4.814*4.8107
04/22/2004 03:45:00*4.8116*4.8132*4.8136*4.8106
04/22/2004 03:50:00*4.8134*4.8112*4.8141*4.81
04/22/2004 03:55:00*4.811*4.8144*4.8198*4.8106
04/22/2004 04:00:00*4.8159*4.8134*4.8166*4.8083
04/22/2004 04:05:00*4.813*4.8115*4.8154*4.8083
04/22/2004 04:10:00*4.8113*4.8131*4.8142*4.81
04/22/2004 04:15:00*4.8139*4.8107*4.8149*4.8097
04/22/2004 04:20:00*4.8105*4.8113*4.8133*4.8102
04/22/2004 04:25:00*4.8115*4.8177*4.8177*4.8103
04/22/2004 04:30:00*4.8172*4.8138*4.818*4.8124
04/22/2004 04:35:00*4.814*4.8134*4.8145*4.8116
04/22/2004 04:40:00*4.8134*4.8136*4.8171*4.8124
04/22/2004 04:45:00*4.8138*4.8113*4.814*4.8102
04/22/2004 04:50:00*4.8106*4.8101*4.8116*4.808
04/22/2004 04:55:00*4.81*4.8041*4.8101*4.7996
04/22/2004 05:00:00*4.8039*4.801*4.8054*4.7918
04/22/2004 05:05:00*4.8015*4.7829*4.8015*4.7812
04/22/2004 05:10:00*4.7837*4.7849*4.7867*4.7829
04/22/2004 05:15:00*4.7847*4.7819*4.7883*4.7809
04/22/2004 05:20:00*4.7829*4.7893*4.7906*4.7819
04/22/2004 05:25:00*4.7917*4.7917*4.7935*4.7893
04/22/2004 05:30:00*4.7919*4.7955*4.796*4.7913
04/22/2004 05:35:00*4.7957*4.7988*4.8007*4.7905
04/22/2004 05:40:00*4.7986*4.7968*4.8025*4.7966
04/22/2004 05:45:00*4.797*4.7965*4.798*4.7958
04/22/2004 05:50:00*4.7967*4.7993*4.8003*4.7961
04/22/2004 05:55:00*4.7991*4.803*4.8037*4.7978
04/22/2004 06:00:00*4.8032*4.8006*4.8062*4.7994
04/22/2004 06:05:00*4.8001*4.8019*4.805*4.7995
04/22/2004 06:10:00*4.8021*4.7995*4.8036*4.7981
04/22/2004 06:15:00*4.7999*4.7964*4.7999*4.7958
04/22/2004 06:20:00*4.7962*4.7955*4.7976*4.7929
04/22/2004 06:25:00*4.7957*4.7931*4.7968*4.7923
04/22/2004 06:30:00*4.7954*4.7955*4.797*4.7931
04/22/2004 06:35:00*4.7953*4.7939*4.7971*4.7935
04/22/2004 06:40:00*4.7941*4.796*4.797*4.7931
04/22/2004 06:45:00*4.7956*4.788*4.796*4.7879
04/22/2004 06:50:00*4.79*4.7924*4.7933*4.7876
04/22/2004 06:55:00*4.7931*4.7864*4.7932*4.7863
04/22/2004 07:00:00*4.7867*4.7963*4.7963*4.7855
04/22/2004 07:05:00*4.7967*4.8036*4.804*4.7959
04/22/2004 07:10:00*4.8034*4.8028*4.8065*4.7996
04/22/2004 07:15:00*4.803*4.8031*4.8053*4.8
04/22/2004 07:20:00*4.8021*4.8043*4.806*4.8007
04/22/2004 07:25:00*4.8047*4.8112*4.8112*4.8043
04/22/2004 07:30:00*4.811*4.8091*4.8131*4.8086
04/22/2004 07:35:00*4.8094*4.8049*4.8096*4.8046
04/22/2004 07:40:00*4.8051*4.8021*4.8065*4.8021
04/22/2004 07:45:00*4.8019*4.8029*4.8052*4.8017
04/22/2004 07:50:00*4.8033*4.8055*4.8066*4.8028
04/22/2004 07:55:00*4.8054*4.8076*4.8116*4.8039
04/22/2004 08:00:00*4.8078*4.8122*4.8137*4.8063
04/22/2004 08:05:00*4.8125*4.8124*4.8129*4.8103
04/22/2004 08:10:00*4.8122*4.8083*4.8148*4.8072
04/22/2004 08:15:00*4.8073*4.8142*4.8158*4.8073
04/22/2004 08:20:00*4.814*4.8075*4.8153*4.8072
04/22/2004 08:25:00*4.8073*4.8076*4.81*4.8043
04/22/2004 08:30:00*4.8077*4.8053*4.8097*4.8023
04/22/2004 08:35:00*4.8059*4.7951*4.8101*4.7932
04/22/2004 08:40:00*4.7946*4.8094*4.8126*4.7928
04/22/2004 08:45:00*4.8095*4.8104*4.8136*4.8065
04/22/2004 08:50:00*4.8106*4.8056*4.8114*4.8046
04/22/2004 08:55:00*4.806*4.8026*4.808*4.8009
04/22/2004 09:00:00*4.8024*4.804*4.805*4.8001
04/22/2004 09:05:00*4.8044*4.8056*4.8074*4.8031
04/22/2004 09:10:00*4.806*4.8027*4.8074*4.8023
04/22/2004 09:15:00*4.8029*4.8029*4.804*4.8004
04/22/2004 09:20:00*4.8031*4.8047*4.8082*4.8027
04/22/2004 09:25:00*4.8044*4.8089*4.809*4.8044
04/22/2004 09:30:00*4.8093*4.8093*4.8117*4.8016
04/22/2004 09:35:00*4.8091*4.8108*4.8113*4.8062
04/22/2004 09:40:00*4.8113*4.8184*4.8198*4.8079
04/22/2004 09:45:00*4.8188*4.8161*4.8188*4.8134
04/22/2004 09:50:00*4.8157*4.8132*4.8166*4.8115
04/22/2004 09:55:00*4.8134*4.8111*4.8142*4.8095
04/22/2004 10:00:00*4.8118*4.8126*4.8126*4.808
04/22/2004 10:05:00*4.8127*4.8143*4.8155*4.8113
04/22/2004 10:10:00*4.8146*4.8145*4.8163*4.8126
04/22/2004 10:15:00*4.8151*4.8176*4.8195*4.8121
04/22/2004 10:20:00*4.8174*4.8103*4.8183*4.8087
04/22/2004 10:25:00*4.8106*4.8129*4.8154*4.8082
04/22/2004 10:30:00*4.8127*4.8178*4.8178*4.8118
04/22/2004 10:35:00*4.8183*4.8196*4.8216*4.8156
04/22/2004 10:40:00*4.8212*4.8189*4.822*4.8157
04/22/2004 10:45:00*4.8194*4.8223*4.8237*4.8148
04/22/2004 10:50:00*4.8219*4.8158*4.8231*4.815
04/22/2004 10:55:00*4.8154*4.8163*4.8169*4.8127
04/22/2004 11:00:00*4.8161*4.8065*4.8179*4.8065
04/22/2004 11:05:00*4.8058*4.8049*4.8081*4.804
04/22/2004 11:10:00*4.8052*4.8054*4.8067*4.8029
04/22/2004 11:15:00*4.8059*4.8113*4.8131*4.8054
04/22/2004 11:20:00*4.8111*4.8151*4.8159*4.8111
04/22/2004 11:25:00*4.8155*4.8115*4.8155*4.8014
04/22/2004 11:30:00*4.8108*4.8105*4.8115*4.8062
04/22/2004 11:35:00*4.811*4.813*4.816*4.8105
04/22/2004 11:40:00*4.8128*4.8122*4.8146*4.8122
04/22/2004 11:45:00*4.812*4.8145*4.8152*4.8103
04/22/2004 11:50:00*4.815*4.8178*4.8193*4.814
04/22/2004 11:55:00*4.8185*4.819*4.8225*4.8166
04/22/2004 12:00:00*4.8188*4.8226*4.823*4.8183
04/22/2004 12:05:00*4.8203*4.8181*4.8226*4.8143
04/22/2004 12:10:00*4.8183*4.8213*4.8252*4.8147
04/22/2004 12:15:00*4.8218*4.8241*4.8251*4.8198
04/22/2004 12:20:00*4.8239*4.8203*4.8241*4.8199
04/22/2004 12:25:00*4.8205*4.8196*4.8209*4.8174
04/22/2004 12:30:00*4.8194*4.8198*4.8214*4.8165
04/22/2004 12:35:00*4.8192*4.8199*4.821*4.8192
04/22/2004 12:40:00*4.8197*4.817*4.8199*4.8155
04/22/2004 12:45:00*4.8167*4.8144*4.817*4.8125
04/22/2004 12:50:00*4.814*4.8147*4.8158*4.8136
04/22/2004 12:55:00*4.8145*4.8114*4.8153*4.8109
04/22/2004 13:00:00*4.8111*4.8114*4.8137*4.8083
04/22/2004 13:05:00*4.8113*4.8076*4.8139*4.8076
04/22/2004 13:10:00*4.8073*4.809*4.8094*4.8073
04/22/2004 13:15:00*4.8097*4.811*4.8111*4.8083
04/22/2004 13:20:00*4.8118*4.8111*4.8126*4.8107
04/22/2004 13:25:00*4.8113*4.8179*4.8185*4.8111
04/22/2004 13:30:00*4.8168*4.8123*4.8179*4.8123
04/22/2004 13:35:00*4.8127*4.8147*4.8147*4.8093
04/22/2004 13:40:00*4.8149*4.8179*4.8182*4.8143
04/22/2004 13:45:00*4.8177*4.8201*4.8209*4.8177
04/22/2004 13:50:00*4.8199*4.8233*4.8235*4.8191
04/22/2004 13:55:00*4.8239*4.8225*4.8254*4.8199
04/22/2004 14:00:00*4.8227*4.8248*4.8254*4.8209
04/22/2004 14:05:00*4.8255*4.826*4.8278*4.8238
04/22/2004 14:10:00*4.8258*4.8269*4.827*4.8258
04/22/2004 14:15:00*4.8271*4.8277*4.828*4.8249
04/22/2004 14:20:00*4.8275*4.8294*4.8317*4.8264
04/22/2004 14:25:00*4.8293*4.8299*4.8301*4.829
04/22/2004 14:30:00*4.8298*4.8309*4.8324*4.8275
04/22/2004 14:35:00*4.8307*4.8338*4.8409*4.8305
04/22/2004 14:40:00*4.8341*4.8306*4.8341*4.83
04/22/2004 14:45:00*4.8304*4.8274*4.8311*4.8266
04/22/2004 14:50:00*4.827*4.8271*4.8294*4.8261
04/22/2004 14:55:00*4.8273*4.8269*4.8293*4.8265
04/22/2004 15:00:00*4.8246*4.8246*4.8269*4.8242
04/22/2004 15:05:00*4.8243*4.8243*4.8269*4.8232
04/22/2004 15:10:00*4.8245*4.8226*4.8265*4.8224
04/22/2004 15:15:00*4.8224*4.8234*4.8242*4.8212
04/22/2004 15:20:00*4.8226*4.8196*4.8234*4.8181
04/22/2004 15:25:00*4.8198*4.8231*4.8246*4.8193
04/22/2004 15:30:00*4.8228*4.8201*4.8231*4.8196
04/22/2004 15:35:00*4.8199*4.8182*4.8219*4.8173
04/22/2004 15:40:00*4.8186*4.8208*4.8238*4.8182
04/22/2004 15:45:00*4.8214*4.8218*4.8224*4.8208
04/22/2004 15:50:00*4.8214*4.821*4.8218*4.8206
04/22/2004 15:55:00*4.8212*4.8206*4.8219*4.8204
04/22/2004 16:00:00*4.8209*4.8171*4.8209*4.8169
04/22/2004 16:05:00*4.8169*4.8238*4.8244*4.8169
04/22/2004 16:10:00*4.8233*4.8247*4.8276*4.8228
04/22/2004 16:15:00*4.8245*4.8297*4.8308*4.8239
04/22/2004 16:20:00*4.8299*4.8324*4.8325*4.8252
04/22/2004 16:25:00*4.8325*4.8298*4.8325*4.829
04/22/2004 16:30:00*4.83*4.8258*4.83*4.8258
04/22/2004 16:35:00*4.8255*4.8263*4.8293*4.8248
04/22/2004 16:40:00*4.8258*4.8279*4.8279*4.8256
04/22/2004 16:45:00*4.8282*4.8307*4.8312*4.8279
04/22/2004 16:50:00*4.8305*4.8286*4.8307*4.8257
04/22/2004 16:55:00*4.8288*4.8292*4.8298*4.8273
04/22/2004 17:00:00*4.8294*4.8298*4.8321*4.8285
