04/20/2004 17:05:00*4.8626*4.8637*4.8658*4.8618
04/20/2004 17:10:00*4.8621*4.8575*4.8637*4.8544
04/20/2004 17:15:00*4.8598*4.8619*4.8634*4.8575
04/20/2004 17:20:00*4.8615*4.8595*4.8632*4.8583
04/20/2004 17:25:00*4.8595*4.8603*4.8643*4.8593
04/20/2004 17:30:00*4.8599*4.8587*4.8623*4.8564
04/20/2004 17:35:00*4.8611*4.8644*4.8654*4.8587
04/20/2004 17:40:00*4.8646*4.8627*4.8656*4.8619
04/20/2004 17:45:00*4.8629*4.8631*4.8637*4.8625
04/20/2004 17:50:00*4.8631*4.8616*4.8636*4.8609
04/20/2004 17:55:00*4.8621*4.864*4.864*4.861
04/20/2004 18:00:00*4.864*4.8695*4.8697*4.8634
04/20/2004 18:05:00*4.8695*4.8687*4.8723*4.8683
04/20/2004 18:10:00*4.8693*4.8604*4.8693*4.8558
04/20/2004 18:15:00*4.8606*4.8626*4.8655*4.8594
04/20/2004 18:20:00*4.861*4.8597*4.8675*4.8543
04/20/2004 18:25:00*4.8593*4.8619*4.8644*4.8593
04/20/2004 18:30:00*4.8617*4.863*4.8641*4.8611
04/20/2004 18:35:00*4.8629*4.8641*4.8644*4.8627
04/20/2004 18:40:00*4.8643*4.8704*4.8704*4.8632
04/20/2004 18:45:00*4.8696*4.8709*4.8719*4.8663
04/20/2004 18:50:00*4.8708*4.8696*4.8726*4.8681
04/20/2004 18:55:00*4.8687*4.8684*4.8713*4.867
04/20/2004 19:00:00*4.8682*4.8668*4.8694*4.8648
04/20/2004 19:05:00*4.8674*4.8672*4.8753*4.866
04/20/2004 19:10:00*4.8703*4.87*4.8715*4.8658
04/20/2004 19:15:00*4.8704*4.8711*4.872*4.8673
04/20/2004 19:20:00*4.8709*4.8693*4.8715*4.8641
04/20/2004 19:25:00*4.8701*4.8675*4.8709*4.8655
04/20/2004 19:30:00*4.8674*4.8678*4.8685*4.8643
04/20/2004 19:35:00*4.8675*4.8652*4.8729*4.8652
04/20/2004 19:40:00*4.8703*4.8691*4.8722*4.8652
04/20/2004 19:45:00*4.8691*4.8691*4.8698*4.8687
04/20/2004 19:50:00*4.8693*4.8652*4.8703*4.8642
04/20/2004 19:55:00*4.8644*4.8696*4.8702*4.8644
04/20/2004 20:00:00*4.8694*4.8681*4.8745*4.8669
04/20/2004 20:05:00*4.8686*4.8677*4.8686*4.8639
04/20/2004 20:10:00*4.8681*4.8674*4.8694*4.8659
04/20/2004 20:15:00*4.8676*4.873*4.8746*4.8674
04/20/2004 20:20:00*4.8732*4.8707*4.8732*4.8706
04/20/2004 20:25:00*4.8716*4.873*4.8739*4.8707
04/20/2004 20:30:00*4.8723*4.8717*4.8756*4.8711
04/20/2004 20:35:00*4.8719*4.8721*4.8737*4.8707
04/20/2004 20:40:00*4.8728*4.8744*4.8748*4.8688
04/20/2004 20:45:00*4.8742*4.8685*4.8744*4.8669
04/20/2004 20:50:00*4.8683*4.865*4.8685*4.8644
04/20/2004 20:55:00*4.867*4.853*4.867*4.8514
04/20/2004 21:00:00*4.853*4.8434*4.8554*4.8411
04/20/2004 21:05:00*4.8442*4.8497*4.8505*4.8349
04/20/2004 21:10:00*4.8489*4.8442*4.8499*4.8407
04/20/2004 21:15:00*4.8454*4.8472*4.8544*4.8436
04/20/2004 21:20:00*4.8464*4.8419*4.8496*4.8417
04/20/2004 21:25:00*4.8421*4.8412*4.8444*4.8403
04/20/2004 21:30:00*4.8419*4.8334*4.8432*4.8303
04/20/2004 21:35:00*4.8326*4.8371*4.8376*4.8311
04/20/2004 21:40:00*4.8373*4.832*4.839*4.8287
04/20/2004 21:45:00*4.8313*4.8332*4.8332*4.8301
04/20/2004 21:50:00*4.8334*4.8277*4.834*4.8266
04/20/2004 21:55:00*4.8275*4.824*4.8279*4.8128
04/20/2004 22:00:00*4.8238*4.8276*4.8286*4.8236
04/20/2004 22:05:00*4.8283*4.8227*4.8296*4.8191
04/20/2004 22:10:00*4.8225*4.8234*4.826*4.8198
04/20/2004 22:15:00*4.8233*4.8262*4.8311*4.8233
04/20/2004 22:20:00*4.8264*4.8324*4.8348*4.826
04/20/2004 22:25:00*4.8322*4.8341*4.8355*4.8302
04/20/2004 22:30:00*4.8346*4.8337*4.8375*4.8314
04/20/2004 22:35:00*4.8336*4.8324*4.8373*4.8324
04/20/2004 22:40:00*4.8331*4.8316*4.8342*4.8295
04/20/2004 22:45:00*4.8318*4.8327*4.8341*4.8306
04/20/2004 22:50:00*4.8325*4.833*4.8341*4.8316
04/20/2004 22:55:00*4.8332*4.8314*4.8344*4.8308
04/20/2004 23:00:00*4.831*4.8353*4.8377*4.8306
04/20/2004 23:05:00*4.8368*4.8357*4.8371*4.8328
04/20/2004 23:10:00*4.8351*4.8336*4.8359*4.8334
04/20/2004 23:15:00*4.8312*4.8341*4.8358*4.8293
04/20/2004 23:20:00*4.8339*4.8326*4.8369*4.8322
04/20/2004 23:25:00*4.833*4.833*4.8333*4.8304
04/20/2004 23:30:00*4.8333*4.8357*4.8359*4.833
04/20/2004 23:35:00*4.8355*4.8357*4.8359*4.8349
04/20/2004 23:40:00*4.8359*4.8391*4.8391*4.8351
04/20/2004 23:45:00*4.8389*4.8322*4.8391*4.8318
04/20/2004 23:50:00*4.8346*4.8384*4.8392*4.832
04/20/2004 23:55:00*4.8376*4.8384*4.8392*4.8351
04/21/2004 00:00:00*4.8343*4.8275*4.8384*4.8275
04/21/2004 00:05:00*4.8277*4.827*4.8322*4.827
04/21/2004 00:10:00*4.8272*4.8257*4.8276*4.8246
04/21/2004 00:15:00*4.826*4.826*4.8279*4.8249
04/21/2004 00:20:00*4.8262*4.8315*4.8356*4.826
04/21/2004 00:25:00*4.8307*4.8332*4.838*4.8295
04/21/2004 00:30:00*4.8327*4.8341*4.8343*4.8298
04/21/2004 00:35:00*4.8335*4.8311*4.8348*4.8303
04/21/2004 00:40:00*4.8313*4.8294*4.8342*4.8286
04/21/2004 00:45:00*4.829*4.8294*4.8313*4.8282
04/21/2004 00:50:00*4.8292*4.8321*4.8323*4.829
04/21/2004 00:55:00*4.8323*4.8294*4.8323*4.8279
04/21/2004 01:00:00*4.8298*4.8322*4.8322*4.8286
04/21/2004 01:05:00*4.8324*4.8361*4.8361*4.8322
04/21/2004 01:10:00*4.8363*4.8417*4.8417*4.835
04/21/2004 01:15:00*4.8415*4.839*4.8417*4.8387
04/21/2004 01:20:00*4.8387*4.8338*4.8402*4.8336
04/21/2004 01:25:00*4.8338*4.8357*4.836*4.8334
04/21/2004 01:30:00*4.8355*4.8336*4.8368*4.8332
04/21/2004 01:35:00*4.8339*4.8356*4.8381*4.8329
04/21/2004 01:40:00*4.8352*4.8358*4.8387*4.8346
04/21/2004 01:45:00*4.836*4.8335*4.8368*4.833
04/21/2004 01:50:00*4.8333*4.8334*4.8371*4.8332
04/21/2004 01:55:00*4.8368*4.8328*4.8368*4.8321
04/21/2004 02:00:00*4.833*4.83*4.8368*4.8277
04/21/2004 02:05:00*4.831*4.8271*4.831*4.8262
04/21/2004 02:10:00*4.8278*4.8337*4.8344*4.8271
04/21/2004 02:15:00*4.8335*4.8361*4.8379*4.832
04/21/2004 02:20:00*4.8363*4.8353*4.8375*4.8339
04/21/2004 02:25:00*4.8351*4.8327*4.8359*4.8315
04/21/2004 02:30:00*4.8319*4.8289*4.8339*4.8281
04/21/2004 02:35:00*4.8303*4.8256*4.8306*4.8235
04/21/2004 02:40:00*4.8258*4.8217*4.8265*4.8142
04/21/2004 02:45:00*4.8224*4.8218*4.824*4.8211
04/21/2004 02:50:00*4.8216*4.8231*4.8253*4.8203
04/21/2004 02:55:00*4.8227*4.8287*4.8309*4.8227
04/21/2004 03:00:00*4.8293*4.8325*4.8329*4.8271
04/21/2004 03:05:00*4.8322*4.8332*4.8374*4.8305
04/21/2004 03:10:00*4.8327*4.836*4.8367*4.8291
04/21/2004 03:15:00*4.8329*4.8337*4.8382*4.8322
04/21/2004 03:20:00*4.8339*4.8356*4.8357*4.8298
04/21/2004 03:25:00*4.8354*4.8324*4.8356*4.8297
04/21/2004 03:30:00*4.8322*4.836*4.8366*4.8318
04/21/2004 03:35:00*4.8366*4.8363*4.8368*4.8324
04/21/2004 03:40:00*4.8368*4.8304*4.8376*4.8304
04/21/2004 03:45:00*4.8304*4.8275*4.8319*4.8266
04/21/2004 03:50:00*4.8273*4.8293*4.832*4.8273
04/21/2004 03:55:00*4.8294*4.8272*4.8309*4.8258
04/21/2004 04:00:00*4.8275*4.8265*4.8301*4.825
04/21/2004 04:05:00*4.826*4.8263*4.8273*4.824
04/21/2004 04:10:00*4.8257*4.8216*4.8263*4.82
04/21/2004 04:15:00*4.8214*4.8259*4.8279*4.8192
04/21/2004 04:20:00*4.8256*4.8247*4.8307*4.8239
04/21/2004 04:25:00*4.8261*4.8233*4.8296*4.8214
04/21/2004 04:30:00*4.8229*4.8243*4.8252*4.8214
04/21/2004 04:35:00*4.8247*4.8208*4.8258*4.818
04/21/2004 04:40:00*4.8205*4.8204*4.8208*4.8173
04/21/2004 04:45:00*4.8207*4.814*4.821*4.8127
04/21/2004 04:50:00*4.8154*4.8117*4.8165*4.8097
04/21/2004 04:55:00*4.8119*4.8057*4.8121*4.8057
04/21/2004 05:00:00*4.8055*4.8039*4.8062*4.7998
04/21/2004 05:05:00*4.8039*4.8033*4.8076*4.8032
04/21/2004 05:10:00*4.8026*4.8052*4.8058*4.8016
04/21/2004 05:15:00*4.8054*4.8024*4.806*4.7997
04/21/2004 05:20:00*4.8025*4.8072*4.8075*4.8012
04/21/2004 05:25:00*4.8076*4.808*4.8096*4.803
04/21/2004 05:30:00*4.8082*4.8066*4.8112*4.8061
04/21/2004 05:35:00*4.8068*4.8098*4.8102*4.8035
04/21/2004 05:40:00*4.81*4.8116*4.814*4.8092
04/21/2004 05:45:00*4.8118*4.8115*4.8152*4.8097
04/21/2004 05:50:00*4.8116*4.8128*4.8145*4.8112
04/21/2004 05:55:00*4.8136*4.8144*4.8144*4.8106
04/21/2004 06:00:00*4.8142*4.8132*4.816*4.8122
04/21/2004 06:05:00*4.8134*4.811*4.8156*4.8102
04/21/2004 06:10:00*4.8112*4.8149*4.8151*4.811
04/21/2004 06:15:00*4.8149*4.8152*4.8164*4.8134
04/21/2004 06:20:00*4.8148*4.8119*4.8152*4.8109
04/21/2004 06:25:00*4.8135*4.8152*4.8154*4.8119
04/21/2004 06:30:00*4.815*4.8121*4.8152*4.8117
04/21/2004 06:35:00*4.8117*4.8093*4.8136*4.8087
04/21/2004 06:40:00*4.8091*4.8103*4.8115*4.8082
04/21/2004 06:45:00*4.8105*4.8113*4.8121*4.8103
04/21/2004 06:50:00*4.8111*4.81*4.8148*4.81
04/21/2004 06:55:00*4.8103*4.814*4.8156*4.8086
04/21/2004 07:00:00*4.8144*4.8082*4.8159*4.807
04/21/2004 07:05:00*4.808*4.804*4.8097*4.7999
04/21/2004 07:10:00*4.8037*4.8055*4.8055*4.7985
04/21/2004 07:15:00*4.8053*4.8051*4.8077*4.7987
04/21/2004 07:20:00*4.8059*4.8025*4.8114*4.8025
04/21/2004 07:25:00*4.8022*4.8079*4.8081*4.8022
04/21/2004 07:30:00*4.8077*4.8103*4.8118*4.8065
04/21/2004 07:35:00*4.8101*4.8075*4.8129*4.8067
04/21/2004 07:40:00*4.8077*4.8121*4.8132*4.8048
04/21/2004 07:45:00*4.8119*4.8136*4.8142*4.8102
04/21/2004 07:50:00*4.8138*4.8142*4.8173*4.8115
04/21/2004 07:55:00*4.815*4.8133*4.8163*4.8133
04/21/2004 08:00:00*4.8129*4.8146*4.8146*4.8102
04/21/2004 08:05:00*4.8148*4.8115*4.8154*4.8107
04/21/2004 08:10:00*4.8111*4.8139*4.8157*4.8111
04/21/2004 08:15:00*4.8143*4.8107*4.8172*4.8101
04/21/2004 08:20:00*4.8109*4.8079*4.8158*4.8068
04/21/2004 08:25:00*4.808*4.8097*4.8111*4.8058
04/21/2004 08:30:00*4.8099*4.8096*4.8121*4.8083
04/21/2004 08:35:00*4.81*4.8107*4.8113*4.8087
04/21/2004 08:40:00*4.8109*4.8134*4.8143*4.8105
04/21/2004 08:45:00*4.8125*4.8104*4.8134*4.8072
04/21/2004 08:50:00*4.8106*4.813*4.8138*4.8103
04/21/2004 08:55:00*4.8135*4.8153*4.8177*4.8129
04/21/2004 09:00:00*4.8155*4.8187*4.8192*4.8124
04/21/2004 09:05:00*4.8172*4.8149*4.8187*4.8136
04/21/2004 09:10:00*4.8145*4.8201*4.8201*4.8145
04/21/2004 09:15:00*4.8193*4.8124*4.8201*4.8124
04/21/2004 09:20:00*4.8125*4.8128*4.8166*4.8118
04/21/2004 09:25:00*4.8135*4.8117*4.8143*4.8094
04/21/2004 09:30:00*4.8101*4.8119*4.8143*4.8083
04/21/2004 09:35:00*4.8116*4.8126*4.8143*4.8102
04/21/2004 09:40:00*4.8157*4.8162*4.819*4.8108
04/21/2004 09:45:00*4.8164*4.8163*4.8201*4.8107
04/21/2004 09:50:00*4.8156*4.8268*4.8276*4.8156
04/21/2004 09:55:00*4.8269*4.825*4.8336*4.8246
04/21/2004 10:00:00*4.8254*4.823*4.8262*4.8211
04/21/2004 10:05:00*4.827*4.8326*4.8347*4.8073
04/21/2004 10:10:00*4.833*4.8311*4.8364*4.8305
04/21/2004 10:15:00*4.8377*4.842*4.842*4.8311
04/21/2004 10:20:00*4.8412*4.8335*4.842*4.8326
04/21/2004 10:25:00*4.8331*4.8322*4.8373*4.8283
04/21/2004 10:30:00*4.8318*4.8327*4.8369*4.8282
04/21/2004 10:35:00*4.8329*4.8296*4.8338*4.8198
04/21/2004 10:40:00*4.83*4.834*4.834*4.8263
04/21/2004 10:45:00*4.8342*4.8243*4.8342*4.8224
04/21/2004 10:50:00*4.8245*4.831*4.8321*4.8243
04/21/2004 10:55:00*4.8312*4.827*4.8322*4.826
04/21/2004 11:00:00*4.8271*4.8353*4.8375*4.827
04/21/2004 11:05:00*4.8357*4.8352*4.8408*4.8325
04/21/2004 11:10:00*4.8347*4.8307*4.8354*4.8263
04/21/2004 11:15:00*4.831*4.8294*4.8359*4.8272
04/21/2004 11:20:00*4.8297*4.8325*4.8338*4.8279
04/21/2004 11:25:00*4.8323*4.8292*4.8355*4.8291
04/21/2004 11:30:00*4.8294*4.8259*4.8313*4.8254
04/21/2004 11:35:00*4.8274*4.8242*4.8307*4.8224
04/21/2004 11:40:00*4.8237*4.8263*4.8273*4.8237
04/21/2004 11:45:00*4.8265*4.8267*4.8288*4.8236
04/21/2004 11:50:00*4.8265*4.8359*4.8361*4.8251
04/21/2004 11:55:00*4.8364*4.8293*4.8369*4.8291
04/21/2004 12:00:00*4.8292*4.8259*4.8314*4.8258
04/21/2004 12:05:00*4.8272*4.8212*4.8293*4.8171
04/21/2004 12:10:00*4.8227*4.824*4.8268*4.819
04/21/2004 12:15:00*4.8237*4.8279*4.8316*4.8231
04/21/2004 12:20:00*4.8283*4.83*4.8315*4.8254
04/21/2004 12:25:00*4.8304*4.8325*4.8353*4.8295
04/21/2004 12:30:00*4.8328*4.8326*4.8334*4.8297
04/21/2004 12:35:00*4.8328*4.833*4.8357*4.8321
04/21/2004 12:40:00*4.8322*4.8314*4.8333*4.8297
04/21/2004 12:45:00*4.8306*4.8263*4.832*4.8248
04/21/2004 12:50:00*4.8265*4.8262*4.828*4.8249
04/21/2004 12:55:00*4.8277*4.8264*4.8288*4.8254
04/21/2004 13:00:00*4.8259*4.8284*4.8284*4.8246
04/21/2004 13:05:00*4.8276*4.8264*4.8284*4.8259
04/21/2004 13:10:00*4.8267*4.8189*4.8291*4.8189
04/21/2004 13:15:00*4.8191*4.815*4.8213*4.8146
04/21/2004 13:20:00*4.8155*4.8175*4.8191*4.8099
04/21/2004 13:25:00*4.8191*4.814*4.8193*4.812
04/21/2004 13:30:00*4.8142*4.8106*4.8168*4.8101
04/21/2004 13:35:00*4.8111*4.8111*4.8156*4.8087
04/21/2004 13:40:00*4.8108*4.8119*4.8125*4.8108
04/21/2004 13:45:00*4.8117*4.8126*4.8148*4.8117
04/21/2004 13:50:00*4.8125*4.8125*4.8167*4.8117
04/21/2004 13:55:00*4.8124*4.8135*4.815*4.8119
04/21/2004 14:00:00*4.8138*4.8125*4.8153*4.8125
04/21/2004 14:05:00*4.8129*4.8093*4.8158*4.8075
04/21/2004 14:10:00*4.8095*4.8117*4.8121*4.8056
04/21/2004 14:15:00*4.8115*4.8124*4.8168*4.8113
04/21/2004 14:20:00*4.812*4.8137*4.8147*4.8069
04/21/2004 14:25:00*4.8129*4.8115*4.8137*4.8085
04/21/2004 14:30:00*4.81*4.8076*4.8115*4.8076
04/21/2004 14:35:00*4.8077*4.8081*4.809*4.8069
04/21/2004 14:40:00*4.8079*4.8095*4.8146*4.8079
04/21/2004 14:45:00*4.8099*4.8077*4.8109*4.8044
04/21/2004 14:50:00*4.8075*4.7995*4.8079*4.7995
04/21/2004 14:55:00*4.7991*4.8043*4.8063*4.7991
04/21/2004 15:00:00*4.8047*4.8044*4.809*4.803
04/21/2004 15:05:00*4.8045*4.8031*4.8054*4.8024
04/21/2004 15:10:00*4.8036*4.8052*4.8066*4.8031
04/21/2004 15:15:00*4.8049*4.8056*4.8073*4.8047
04/21/2004 15:20:00*4.8058*4.8052*4.8058*4.8048
04/21/2004 15:25:00*4.8054*4.8059*4.8064*4.8031
04/21/2004 15:30:00*4.8064*4.8075*4.8075*4.8045
04/21/2004 15:35:00*4.8067*4.8032*4.8084*4.8028
04/21/2004 15:40:00*4.8031*4.7987*4.8059*4.7894
04/21/2004 15:45:00*4.7995*4.8025*4.8031*4.7987
04/21/2004 15:50:00*4.8024*4.8037*4.8046*4.7992
04/21/2004 15:55:00*4.8027*4.8012*4.8037*4.8002
04/21/2004 16:00:00*4.8014*4.8001*4.8014*4.8001
04/21/2004 16:05:00*4.7993*4.7976*4.8001*4.7976
04/21/2004 16:10:00*4.7984*4.798*4.7988*4.7964
04/21/2004 16:15:00*4.7977*4.7977*4.7989*4.797
04/21/2004 16:20:00*4.7985*4.8018*4.8018*4.7977
04/21/2004 16:25:00*4.8022*4.8042*4.8044*4.7991
04/21/2004 16:30:00*4.8019*4.8039*4.8044*4.8019
04/21/2004 16:35:00*4.8039*4.8054*4.8058*4.8034
04/21/2004 16:40:00*4.8058*4.8049*4.8059*4.8049
04/21/2004 16:45:00*4.8052*4.8038*4.8052*4.8036
04/21/2004 16:50:00*4.804*4.8033*4.8059*4.8031
04/21/2004 16:55:00*4.8041*4.8059*4.8062*4.8033
04/21/2004 17:00:00*4.8078*4.8102*4.8102*4.8059
