04/19/2004 17:05:00*4.9332*4.932*4.9336*4.9304
04/19/2004 17:10:00*4.9323*4.9311*4.9327*4.9284
04/19/2004 17:15:00*4.9303*4.9305*4.9311*4.9303
04/19/2004 17:20:00*4.9303*4.9245*4.9305*4.9245
04/19/2004 17:25:00*4.9246*4.9281*4.9281*4.9245
04/19/2004 17:30:00*4.9266*4.9276*4.9309*4.9262
04/19/2004 17:35:00*4.9283*4.9283*4.9288*4.9276
04/19/2004 17:40:00*4.9286*4.9286*4.9288*4.9283
04/19/2004 17:45:00*4.9288*4.9295*4.9298*4.928
04/19/2004 17:50:00*4.9296*4.9309*4.9312*4.9286
04/19/2004 17:55:00*4.9313*4.9297*4.9318*4.9287
04/19/2004 18:00:00*4.9297*4.9301*4.9309*4.9297
04/19/2004 18:05:00*4.9299*4.9284*4.9324*4.9284
04/19/2004 18:10:00*4.9283*4.9298*4.9309*4.9283
04/19/2004 18:15:00*4.9301*4.9303*4.9315*4.9298
04/19/2004 18:20:00*4.9304*4.9309*4.9315*4.9295
04/19/2004 18:25:00*4.9306*4.9299*4.9309*4.9299
04/19/2004 18:30:00*4.9297*4.9311*4.9318*4.9281
04/19/2004 18:35:00*4.931*4.929*4.9311*4.9288
04/19/2004 18:40:00*4.9294*4.9302*4.9317*4.929
04/19/2004 18:45:00*4.9306*4.9305*4.9323*4.9297
04/19/2004 18:50:00*4.9307*4.9339*4.9353*4.9304
04/19/2004 18:55:00*4.9356*4.9354*4.9358*4.932
04/19/2004 19:00:00*4.9362*4.9338*4.9376*4.9325
04/19/2004 19:05:00*4.9341*4.9367*4.9369*4.9338
04/19/2004 19:10:00*4.9365*4.9339*4.9381*4.9333
04/19/2004 19:15:00*4.9337*4.9332*4.9359*4.9332
04/19/2004 19:20:00*4.933*4.9338*4.9358*4.933
04/19/2004 19:25:00*4.934*4.9364*4.9379*4.9332
04/19/2004 19:30:00*4.9355*4.9352*4.9364*4.9343
04/19/2004 19:35:00*4.935*4.936*4.9363*4.9332
04/19/2004 19:40:00*4.9363*4.9355*4.9371*4.932
04/19/2004 19:45:00*4.9358*4.9354*4.9385*4.934
04/19/2004 19:50:00*4.9355*4.936*4.936*4.9347
04/19/2004 19:55:00*4.9358*4.9362*4.9366*4.9346
04/19/2004 20:00:00*4.9339*4.9343*4.9362*4.9335
04/19/2004 20:05:00*4.9343*4.9334*4.9343*4.9325
04/19/2004 20:10:00*4.9333*4.9349*4.9354*4.9328
04/19/2004 20:15:00*4.9343*4.9352*4.9369*4.9332
04/19/2004 20:20:00*4.9369*4.9335*4.9371*4.9335
04/19/2004 20:25:00*4.9332*4.9352*4.9352*4.9317
04/19/2004 20:30:00*4.935*4.9378*4.9386*4.935
04/19/2004 20:35:00*4.937*4.9379*4.9396*4.9351
04/19/2004 20:40:00*4.9383*4.9362*4.9383*4.9362
04/19/2004 20:45:00*4.9371*4.9368*4.9385*4.9361
04/19/2004 20:50:00*4.9362*4.9358*4.9368*4.9348
04/19/2004 20:55:00*4.936*4.9344*4.9362*4.9334
04/19/2004 21:00:00*4.9342*4.9345*4.936*4.9322
04/19/2004 21:05:00*4.9343*4.9346*4.9374*4.9333
04/19/2004 21:10:00*4.9348*4.9346*4.9383*4.9342
04/19/2004 21:15:00*4.9348*4.9362*4.9365*4.9346
04/19/2004 21:20:00*4.9354*4.9358*4.9378*4.9353
04/19/2004 21:25:00*4.9355*4.9364*4.9369*4.9355
04/19/2004 21:30:00*4.9365*4.9379*4.9399*4.9364
04/19/2004 21:35:00*4.9379*4.935*4.9385*4.9301
04/19/2004 21:40:00*4.9347*4.9318*4.9373*4.9296
04/19/2004 21:45:00*4.9323*4.9326*4.934*4.9302
04/19/2004 21:50:00*4.9323*4.9346*4.9367*4.9323
04/19/2004 21:55:00*4.9353*4.9362*4.9362*4.9337
04/19/2004 22:00:00*4.9365*4.9341*4.9371*4.9332
04/19/2004 22:05:00*4.9339*4.9338*4.9394*4.9332
04/19/2004 22:10:00*4.9339*4.9307*4.9343*4.9267
04/19/2004 22:15:00*4.9305*4.9291*4.9333*4.9276
04/19/2004 22:20:00*4.929*4.9279*4.9351*4.9279
04/19/2004 22:25:00*4.9309*4.9285*4.9309*4.927
04/19/2004 22:30:00*4.9287*4.9266*4.9302*4.922
04/19/2004 22:35:00*4.9273*4.927*4.9286*4.9263
04/19/2004 22:40:00*4.9274*4.9309*4.9309*4.9254
04/19/2004 22:45:00*4.9308*4.929*4.9313*4.929
04/19/2004 22:50:00*4.9308*4.9309*4.9325*4.929
04/19/2004 22:55:00*4.9311*4.9286*4.9313*4.9275
04/19/2004 23:00:00*4.9288*4.9274*4.9293*4.927
04/19/2004 23:05:00*4.9289*4.9285*4.9289*4.9262
04/19/2004 23:10:00*4.9277*4.9284*4.9291*4.9271
04/19/2004 23:15:00*4.9287*4.9273*4.9287*4.9261
04/19/2004 23:20:00*4.927*4.9277*4.9287*4.926
04/19/2004 23:25:00*4.9276*4.928*4.9289*4.927
04/19/2004 23:30:00*4.9275*4.929*4.9298*4.9275
04/19/2004 23:35:00*4.9295*4.9294*4.9295*4.9261
04/19/2004 23:40:00*4.9282*4.926*4.9295*4.926
04/19/2004 23:45:00*4.928*4.9273*4.9283*4.926
04/19/2004 23:50:00*4.9288*4.9231*4.9295*4.9214
04/19/2004 23:55:00*4.9241*4.9244*4.9253*4.9228
04/20/2004 00:00:00*4.9241*4.9299*4.9301*4.9241
04/20/2004 00:05:00*4.9301*4.9269*4.9308*4.9254
04/20/2004 00:10:00*4.9247*4.9256*4.9272*4.9241
04/20/2004 00:15:00*4.9258*4.9261*4.9284*4.9256
04/20/2004 00:20:00*4.9253*4.9263*4.928*4.9253
04/20/2004 00:25:00*4.927*4.926*4.928*4.926
04/20/2004 00:30:00*4.9262*4.926*4.927*4.9258
04/20/2004 00:35:00*4.9256*4.9266*4.9277*4.9252
04/20/2004 00:40:00*4.9264*4.9276*4.929*4.9238
04/20/2004 00:45:00*4.9278*4.9334*4.9334*4.9276
04/20/2004 00:50:00*4.9314*4.9317*4.9334*4.9268
04/20/2004 00:55:00*4.9289*4.9276*4.9326*4.9276
04/20/2004 01:00:00*4.9272*4.9308*4.9322*4.9272
04/20/2004 01:05:00*4.9301*4.9293*4.9313*4.9268
04/20/2004 01:10:00*4.929*4.9327*4.9351*4.929
04/20/2004 01:15:00*4.933*4.9298*4.933*4.9281
04/20/2004 01:20:00*4.9296*4.9267*4.9298*4.9261
04/20/2004 01:25:00*4.9265*4.928*4.9285*4.9259
04/20/2004 01:30:00*4.9274*4.9284*4.9324*4.9268
04/20/2004 01:35:00*4.9288*4.9276*4.9341*4.9276
04/20/2004 01:40:00*4.928*4.935*4.935*4.9262
04/20/2004 01:45:00*4.9348*4.9304*4.9357*4.9304
04/20/2004 01:50:00*4.9302*4.9346*4.9357*4.9295
04/20/2004 01:55:00*4.9345*4.9362*4.9387*4.9336
04/20/2004 02:00:00*4.936*4.9274*4.9362*4.9274
04/20/2004 02:05:00*4.9271*4.9294*4.9315*4.9254
04/20/2004 02:10:00*4.9304*4.9227*4.9304*4.9221
04/20/2004 02:15:00*4.9229*4.9249*4.9291*4.9195
04/20/2004 02:20:00*4.9248*4.9242*4.931*4.9242
04/20/2004 02:25:00*4.9244*4.9262*4.9297*4.9232
04/20/2004 02:30:00*4.9266*4.9248*4.9269*4.9218
04/20/2004 02:35:00*4.9253*4.9279*4.929*4.9223
04/20/2004 02:40:00*4.9281*4.9192*4.9286*4.9181
04/20/2004 02:45:00*4.9194*4.921*4.9233*4.9192
04/20/2004 02:50:00*4.9208*4.9265*4.9277*4.9207
04/20/2004 02:55:00*4.9272*4.9253*4.9282*4.9253
04/20/2004 03:00:00*4.9255*4.9275*4.9281*4.9221
04/20/2004 03:05:00*4.9283*4.9366*4.9378*4.9275
04/20/2004 03:10:00*4.9364*4.925*4.9366*4.92
04/20/2004 03:15:00*4.9253*4.9239*4.9268*4.9225
04/20/2004 03:20:00*4.9241*4.9214*4.9255*4.9183
04/20/2004 03:25:00*4.9218*4.9174*4.9251*4.9136
04/20/2004 03:30:00*4.9171*4.9185*4.9197*4.9161
04/20/2004 03:35:00*4.9186*4.92*4.9206*4.916
04/20/2004 03:40:00*4.9191*4.9187*4.9207*4.9155
04/20/2004 03:45:00*4.9183*4.9166*4.9189*4.916
04/20/2004 03:50:00*4.9168*4.9102*4.9169*4.9094
04/20/2004 03:55:00*4.9103*4.9069*4.9105*4.905
04/20/2004 04:00:00*4.9071*4.9083*4.9093*4.9063
04/20/2004 04:05:00*4.9081*4.9092*4.911*4.9081
04/20/2004 04:10:00*4.9095*4.9067*4.9098*4.9065
04/20/2004 04:15:00*4.9065*4.907*4.9086*4.9061
04/20/2004 04:20:00*4.9068*4.9067*4.9078*4.9052
04/20/2004 04:25:00*4.9069*4.8999*4.9069*4.8994
04/20/2004 04:30:00*4.8995*4.8944*4.8999*4.8905
04/20/2004 04:35:00*4.8951*4.8942*4.8998*4.8938
04/20/2004 04:40:00*4.894*4.8897*4.8942*4.886
04/20/2004 04:45:00*4.8899*4.8863*4.8937*4.884
04/20/2004 04:50:00*4.8861*4.8839*4.8869*4.8814
04/20/2004 04:55:00*4.8841*4.8834*4.8871*4.8828
04/20/2004 05:00:00*4.8836*4.8758*4.8846*4.8747
04/20/2004 05:05:00*4.8753*4.8895*4.8921*4.8727
04/20/2004 05:10:00*4.8891*4.8945*4.897*4.8861
04/20/2004 05:15:00*4.8941*4.8951*4.898*4.8932
04/20/2004 05:20:00*4.8949*4.8977*4.898*4.8922
04/20/2004 05:25:00*4.8979*4.8959*4.8995*4.8953
04/20/2004 05:30:00*4.8961*4.8953*4.8994*4.892
04/20/2004 05:35:00*4.8951*4.893*4.8972*4.892
04/20/2004 05:40:00*4.8928*4.8922*4.8947*4.8909
04/20/2004 05:45:00*4.8918*4.8917*4.8933*4.8916
04/20/2004 05:50:00*4.8919*4.8944*4.8956*4.8916
04/20/2004 05:55:00*4.8947*4.8915*4.9117*4.8895
04/20/2004 06:00:00*4.8918*4.8919*4.8923*4.8905
04/20/2004 06:05:00*4.8909*4.892*4.892*4.8904
04/20/2004 06:10:00*4.8918*4.8929*4.8935*4.8909
04/20/2004 06:15:00*4.8927*4.8935*4.8935*4.8919
04/20/2004 06:20:00*4.8912*4.8948*4.8951*4.8907
04/20/2004 06:25:00*4.8948*4.8958*4.8965*4.8913
04/20/2004 06:30:00*4.8956*4.8992*4.8992*4.8956
04/20/2004 06:35:00*4.899*4.8992*4.9001*4.8985
04/20/2004 06:40:00*4.899*4.8981*4.9025*4.8972
04/20/2004 06:45:00*4.8976*4.9002*4.9025*4.8968
04/20/2004 06:50:00*4.9001*4.902*4.903*4.8981
04/20/2004 06:55:00*4.9018*4.9007*4.9022*4.8981
04/20/2004 07:00:00*4.9009*4.8982*4.9013*4.8975
04/20/2004 07:05:00*4.8984*4.8971*4.8984*4.8957
04/20/2004 07:10:00*4.8974*4.8927*4.8988*4.8927
04/20/2004 07:15:00*4.8934*4.8919*4.8944*4.8905
04/20/2004 07:20:00*4.8927*4.8908*4.8936*4.8902
04/20/2004 07:25:00*4.8911*4.8958*4.8958*4.8898
04/20/2004 07:30:00*4.8956*4.9021*4.9052*4.8956
04/20/2004 07:35:00*4.9016*4.9035*4.9058*4.9011
04/20/2004 07:40:00*4.9037*4.9035*4.9058*4.9012
04/20/2004 07:45:00*4.9032*4.8956*4.9041*4.8951
04/20/2004 07:50:00*4.8962*4.896*4.8979*4.8932
04/20/2004 07:55:00*4.8967*4.8958*4.8974*4.8937
04/20/2004 08:00:00*4.895*4.8962*4.8968*4.8946
04/20/2004 08:05:00*4.8978*4.9006*4.9009*4.8962
04/20/2004 08:10:00*4.9004*4.8952*4.9016*4.8952
04/20/2004 08:15:00*4.8962*4.8942*4.8971*4.8921
04/20/2004 08:20:00*4.894*4.8961*4.8974*4.8923
04/20/2004 08:25:00*4.8969*4.8972*4.8988*4.8961
04/20/2004 08:30:00*4.8971*4.8972*4.898*4.8964
04/20/2004 08:35:00*4.8975*4.8967*4.9004*4.8963
04/20/2004 08:40:00*4.8971*4.9019*4.9046*4.8967
04/20/2004 08:45:00*4.9018*4.8943*4.9032*4.8934
04/20/2004 08:50:00*4.8942*4.8971*4.8993*4.8937
04/20/2004 08:55:00*4.8968*4.898*4.8984*4.8957
04/20/2004 09:00:00*4.8975*4.9027*4.9043*4.8973
04/20/2004 09:05:00*4.9025*4.9002*4.9028*4.898
04/20/2004 09:10:00*4.9008*4.9006*4.9063*4.8979
04/20/2004 09:15:00*4.9014*4.8943*4.9014*4.8912
04/20/2004 09:20:00*4.8941*4.8995*4.9019*4.8911
04/20/2004 09:25:00*4.8996*4.8996*4.9009*4.8963
04/20/2004 09:30:00*4.8992*4.9011*4.9038*4.8989
04/20/2004 09:35:00*4.9013*4.9005*4.9028*4.8993
04/20/2004 09:40:00*4.9007*4.9015*4.9037*4.8989
04/20/2004 09:45:00*4.9011*4.9019*4.9035*4.8997
04/20/2004 09:50:00*4.9017*4.8999*4.9046*4.8992
04/20/2004 09:55:00*4.9*4.8995*4.9011*4.8972
04/20/2004 10:00:00*4.8991*4.8997*4.9003*4.8947
04/20/2004 10:05:00*4.8991*4.9001*4.9016*4.8968
04/20/2004 10:10:00*4.9003*4.9005*4.9038*4.8996
04/20/2004 10:15:00*4.9007*4.8973*4.9007*4.8941
04/20/2004 10:20:00*4.8969*4.8979*4.9018*4.8937
04/20/2004 10:25:00*4.8981*4.9005*4.9025*4.8971
04/20/2004 10:30:00*4.9009*4.8958*4.9009*4.8935
04/20/2004 10:35:00*4.8961*4.8924*4.897*4.8924
04/20/2004 10:40:00*4.8926*4.8964*4.8978*4.8924
04/20/2004 10:45:00*4.8962*4.8955*4.8989*4.8944
04/20/2004 10:50:00*4.8951*4.8949*4.8971*4.8943
04/20/2004 10:55:00*4.8947*4.8902*4.8957*4.8902
04/20/2004 11:00:00*4.89*4.8832*4.8907*4.8819
04/20/2004 11:05:00*4.8827*4.8876*4.8888*4.8827
04/20/2004 11:10:00*4.8878*4.8868*4.8896*4.883
04/20/2004 11:15:00*4.8873*4.8846*4.8886*4.8832
04/20/2004 11:20:00*4.8847*4.888*4.8915*4.8845
04/20/2004 11:25:00*4.8878*4.8893*4.8893*4.8842
04/20/2004 11:30:00*4.8891*4.8898*4.8905*4.8863
04/20/2004 11:35:00*4.8895*4.8942*4.8977*4.8873
04/20/2004 11:40:00*4.8959*4.8902*4.8975*4.8898
04/20/2004 11:45:00*4.8898*4.8879*4.8902*4.8875
04/20/2004 11:50:00*4.8877*4.886*4.8891*4.8848
04/20/2004 11:55:00*4.8858*4.8807*4.8866*4.8804
04/20/2004 12:00:00*4.8803*4.8798*4.8837*4.879
04/20/2004 12:05:00*4.8789*4.8806*4.8826*4.8789
04/20/2004 12:10:00*4.8804*4.8798*4.8817*4.8779
04/20/2004 12:15:00*4.88*4.8763*4.8808*4.8755
04/20/2004 12:20:00*4.8765*4.8784*4.8793*4.8763
04/20/2004 12:25:00*4.8782*4.8791*4.8816*4.8772
04/20/2004 12:30:00*4.8787*4.8835*4.8838*4.8781
04/20/2004 12:35:00*4.8837*4.8831*4.8851*4.8781
04/20/2004 12:40:00*4.8833*4.8831*4.8835*4.8823
04/20/2004 12:45:00*4.8827*4.8767*4.8831*4.8748
04/20/2004 12:50:00*4.8759*4.8778*4.8782*4.8759
04/20/2004 12:55:00*4.8774*4.877*4.878*4.8746
04/20/2004 13:00:00*4.8774*4.8793*4.8793*4.8737
04/20/2004 13:05:00*4.8781*4.8772*4.8801*4.875
04/20/2004 13:10:00*4.877*4.8802*4.8802*4.8762
04/20/2004 13:15:00*4.88*4.8788*4.8802*4.8779
04/20/2004 13:20:00*4.879*4.877*4.8799*4.8763
04/20/2004 13:25:00*4.8768*4.8774*4.8789*4.8738
04/20/2004 13:30:00*4.8777*4.8748*4.8794*4.8744
04/20/2004 13:35:00*4.8744*4.8784*4.8792*4.8744
04/20/2004 13:40:00*4.8769*4.8778*4.8784*4.8769
04/20/2004 13:45:00*4.8774*4.8784*4.8801*4.8766
04/20/2004 13:50:00*4.8786*4.8774*4.8798*4.8768
04/20/2004 13:55:00*4.877*4.8793*4.8809*4.8769
04/20/2004 14:00:00*4.8795*4.881*4.8814*4.8784
04/20/2004 14:05:00*4.8812*4.8809*4.8826*4.8806
04/20/2004 14:10:00*4.8807*4.8817*4.8823*4.8799
04/20/2004 14:15:00*4.882*4.8786*4.8833*4.8786
04/20/2004 14:20:00*4.8784*4.8807*4.8815*4.8767
04/20/2004 14:25:00*4.88*4.8802*4.8819*4.8786
04/20/2004 14:30:00*4.8797*4.8827*4.8829*4.8796
04/20/2004 14:35:00*4.8829*4.8812*4.8829*4.8774
04/20/2004 14:40:00*4.8816*4.876*4.8824*4.8757
04/20/2004 14:45:00*4.8758*4.8785*4.8792*4.8757
04/20/2004 14:50:00*4.8787*4.8776*4.879*4.8764
04/20/2004 14:55:00*4.8772*4.8754*4.8777*4.8729
04/20/2004 15:00:00*4.875*4.8731*4.8754*4.8726
04/20/2004 15:05:00*4.8733*4.8722*4.8744*4.868
04/20/2004 15:10:00*4.8726*4.8761*4.8761*4.8722
04/20/2004 15:15:00*4.8763*4.8766*4.88*4.8723
04/20/2004 15:20:00*4.8759*4.8773*4.8781*4.8715
04/20/2004 15:25:00*4.8771*4.8803*4.8807*4.8718
04/20/2004 15:30:00*4.881*4.8752*4.8843*4.8752
04/20/2004 15:35:00*4.8763*4.8846*4.8846*4.8752
04/20/2004 15:40:00*4.8844*4.882*4.8851*4.8772
04/20/2004 15:45:00*4.8823*4.8742*4.8828*4.8736
04/20/2004 15:50:00*4.8727*4.8769*4.8799*4.871
04/20/2004 15:55:00*4.877*4.8853*4.8853*4.8759
04/20/2004 16:00:00*4.8851*4.8815*4.8872*4.8802
04/20/2004 16:05:00*4.8813*4.8842*4.8877*4.8813
04/20/2004 16:10:00*4.8846*4.886*4.8868*4.8835
04/20/2004 16:15:00*4.8857*4.867*4.8883*4.8662
04/20/2004 16:20:00*4.8678*4.874*4.8765*4.867
04/20/2004 16:25:00*4.8743*4.8688*4.8765*4.8661
04/20/2004 16:30:00*4.8692*4.87*4.8726*4.8649
04/20/2004 16:35:00*4.8696*4.8685*4.8712*4.8659
04/20/2004 16:40:00*4.8683*4.8736*4.8767*4.8673
04/20/2004 16:45:00*4.8734*4.8724*4.8744*4.8716
04/20/2004 16:50:00*4.8701*4.8606*4.8724*4.8606
04/20/2004 16:55:00*4.8618*4.8598*4.8651*4.8556
04/20/2004 17:00:00*4.8596*4.8621*4.8622*4.8591
