04/18/2004 17:05:00*4.9047*4.9039*4.9047*4.9039
04/18/2004 17:10:00*4.9039*4.9072*4.9072*4.9025
04/18/2004 17:15:00*4.9069*4.9079*4.9081*4.9067
04/18/2004 17:20:00*4.9076*4.9081*4.9081*4.9076
04/18/2004 17:25:00*4.9081*4.9067*4.9099*4.9062
04/18/2004 17:30:00*4.9065*4.9062*4.908*4.9062
04/18/2004 17:35:00*4.9067*4.9057*4.9073*4.9057
04/18/2004 17:40:00*4.9057*4.9064*4.9065*4.9057
04/18/2004 17:45:00*4.9064*4.9089*4.9104*4.9064
04/18/2004 17:50:00*4.9058*4.9117*4.9119*4.9058
04/18/2004 17:55:00*4.9113*4.911*4.9117*4.908
04/18/2004 18:00:00*4.9104*4.9132*4.9158*4.9103
04/18/2004 18:05:00*4.9124*4.9106*4.914*4.9098
04/18/2004 18:10:00*4.9112*4.9114*4.9126*4.9068
04/18/2004 18:15:00*4.9108*4.9076*4.9114*4.9074
04/18/2004 18:20:00*4.9072*4.9065*4.9083*4.9062
04/18/2004 18:25:00*4.9067*4.9101*4.9101*4.9062
04/18/2004 18:30:00*4.9097*4.9074*4.9101*4.9074
04/18/2004 18:35:00*4.9081*4.9078*4.9084*4.9059
04/18/2004 18:40:00*4.908*4.9078*4.9088*4.906
04/18/2004 18:45:00*4.908*4.9062*4.9083*4.9047
04/18/2004 18:50:00*4.906*4.8974*4.9075*4.8941
04/18/2004 18:55:00*4.8982*4.9002*4.9002*4.8973
04/18/2004 19:00:00*4.9*4.8994*4.9004*4.8982
04/18/2004 19:05:00*4.8992*4.9042*4.9044*4.8992
04/18/2004 19:10:00*4.9039*4.9019*4.9042*4.9018
04/18/2004 19:15:00*4.9019*4.9038*4.9042*4.9019
04/18/2004 19:20:00*4.9038*4.9044*4.9089*4.9038
04/18/2004 19:25:00*4.9044*4.9036*4.9086*4.9029
04/18/2004 19:30:00*4.9038*4.9023*4.9038*4.9023
04/18/2004 19:35:00*4.9024*4.9042*4.907*4.9016
04/18/2004 19:40:00*4.9028*4.9032*4.9048*4.8996
04/18/2004 19:45:00*4.8999*4.9013*4.9032*4.8988
04/18/2004 19:50:00*4.9026*4.8997*4.9032*4.8994
04/18/2004 19:55:00*4.9*4.9027*4.903*4.8997
04/18/2004 20:00:00*4.9028*4.9039*4.9052*4.9012
04/18/2004 20:05:00*4.9039*4.902*4.9039*4.9
04/18/2004 20:10:00*4.9018*4.9035*4.9037*4.9016
04/18/2004 20:15:00*4.9034*4.9063*4.9066*4.9034
04/18/2004 20:20:00*4.9068*4.9065*4.9136*4.9049
04/18/2004 20:25:00*4.9062*4.9068*4.9126*4.9042
04/18/2004 20:30:00*4.9074*4.9077*4.9083*4.9049
04/18/2004 20:35:00*4.9079*4.9067*4.9083*4.904
04/18/2004 20:40:00*4.9068*4.9089*4.9089*4.9055
04/18/2004 20:45:00*4.9091*4.9103*4.9186*4.9072
04/18/2004 20:50:00*4.9088*4.914*4.9153*4.9088
04/18/2004 20:55:00*4.9125*4.9135*4.9147*4.9112
04/18/2004 21:00:00*4.9121*4.9143*4.9148*4.9118
04/18/2004 21:05:00*4.9144*4.916*4.9205*4.9143
04/18/2004 21:10:00*4.9158*4.916*4.9174*4.9144
04/18/2004 21:15:00*4.9162*4.9153*4.9174*4.9146
04/18/2004 21:20:00*4.915*4.9135*4.9153*4.9133
04/18/2004 21:25:00*4.9137*4.9133*4.9153*4.9133
04/18/2004 21:30:00*4.9132*4.9148*4.915*4.9129
04/18/2004 21:35:00*4.915*4.9122*4.9164*4.9099
04/18/2004 21:40:00*4.9126*4.9137*4.9137*4.911
04/18/2004 21:45:00*4.9139*4.9143*4.9147*4.9121
04/18/2004 21:50:00*4.9145*4.9135*4.9145*4.9125
04/18/2004 21:55:00*4.9133*4.9147*4.9149*4.9121
04/18/2004 22:00:00*4.9149*4.9131*4.9154*4.9127
04/18/2004 22:05:00*4.9133*4.9153*4.9154*4.9102
04/18/2004 22:10:00*4.9154*4.9137*4.9163*4.9134
04/18/2004 22:15:00*4.9139*4.9052*4.9145*4.9052
04/18/2004 22:20:00*4.9137*4.9144*4.9147*4.9052
04/18/2004 22:25:00*4.9126*4.9121*4.9144*4.9121
04/18/2004 22:30:00*4.9155*4.9142*4.9155*4.9109
04/18/2004 22:35:00*4.9116*4.9088*4.9155*4.9087
04/18/2004 22:40:00*4.9088*4.9112*4.9129*4.9088
04/18/2004 22:45:00*4.9115*4.9114*4.9124*4.9108
04/18/2004 22:50:00*4.9112*4.9122*4.9123*4.9108
04/18/2004 22:55:00*4.912*4.9122*4.9128*4.9114
04/18/2004 23:00:00*4.9124*4.9114*4.9126*4.9111
04/18/2004 23:05:00*4.9106*4.9102*4.9116*4.91
04/18/2004 23:10:00*4.9104*4.9093*4.9105*4.909
04/18/2004 23:15:00*4.91*4.9049*4.9102*4.9049
04/18/2004 23:20:00*4.9047*4.9078*4.9093*4.9047
04/18/2004 23:25:00*4.908*4.9051*4.9081*4.9049
04/18/2004 23:30:00*4.9057*4.9066*4.9074*4.9051
04/18/2004 23:35:00*4.9075*4.9091*4.9091*4.9065
04/18/2004 23:40:00*4.9083*4.9093*4.9093*4.9083
04/18/2004 23:45:00*4.9095*4.9102*4.9103*4.9093
04/18/2004 23:50:00*4.91*4.9101*4.9111*4.91
04/18/2004 23:55:00*4.9103*4.9097*4.9105*4.9093
04/19/2004 00:00:00*4.9095*4.9104*4.9104*4.9088
04/19/2004 00:05:00*4.9106*4.9089*4.9149*4.9089
04/19/2004 00:10:00*4.9097*4.9116*4.9134*4.9081
04/19/2004 00:15:00*4.9118*4.913*4.915*4.9111
04/19/2004 00:20:00*4.9127*4.909*4.9148*4.9076
04/19/2004 00:25:00*4.9091*4.9104*4.9123*4.9073
04/19/2004 00:30:00*4.9104*4.9118*4.9118*4.909
04/19/2004 00:35:00*4.9118*4.9115*4.9118*4.911
04/19/2004 00:40:00*4.9112*4.9098*4.9121*4.9088
04/19/2004 00:45:00*4.9094*4.91*4.912*4.9092
04/19/2004 00:50:00*4.9098*4.9119*4.913*4.9082
04/19/2004 00:55:00*4.9121*4.9107*4.9125*4.9087
04/19/2004 01:00:00*4.9104*4.912*4.9126*4.9098
04/19/2004 01:05:00*4.9118*4.9114*4.913*4.9114
04/19/2004 01:10:00*4.9112*4.9104*4.9114*4.91
04/19/2004 01:15:00*4.9104*4.9086*4.9125*4.9086
04/19/2004 01:20:00*4.9094*4.9094*4.9102*4.9086
04/19/2004 01:25:00*4.9092*4.9092*4.9098*4.9086
04/19/2004 01:30:00*4.9094*4.9124*4.913*4.9092
04/19/2004 01:35:00*4.9126*4.9115*4.913*4.9097
04/19/2004 01:40:00*4.9113*4.9109*4.9121*4.9081
04/19/2004 01:45:00*4.9111*4.9101*4.9137*4.9099
04/19/2004 01:50:00*4.9102*4.9098*4.9113*4.909
04/19/2004 01:55:00*4.91*4.9094*4.9109*4.9081
04/19/2004 02:00:00*4.9093*4.9137*4.9142*4.9093
04/19/2004 02:05:00*4.9139*4.9157*4.9157*4.9123
04/19/2004 02:10:00*4.9155*4.9174*4.9202*4.9153
04/19/2004 02:15:00*4.9176*4.9167*4.9198*4.9167
04/19/2004 02:20:00*4.9169*4.9196*4.9202*4.9167
04/19/2004 02:25:00*4.9198*4.9188*4.9206*4.9181
04/19/2004 02:30:00*4.9185*4.9185*4.9204*4.9148
04/19/2004 02:35:00*4.9193*4.9146*4.9193*4.9127
04/19/2004 02:40:00*4.9144*4.915*4.9162*4.9121
04/19/2004 02:45:00*4.9152*4.9172*4.9176*4.9116
04/19/2004 02:50:00*4.9181*4.9174*4.9215*4.9135
04/19/2004 02:55:00*4.9172*4.9235*4.9237*4.9172
04/19/2004 03:00:00*4.9227*4.9212*4.9235*4.9178
04/19/2004 03:05:00*4.9219*4.9225*4.9237*4.9207
04/19/2004 03:10:00*4.9223*4.9223*4.9252*4.9223
04/19/2004 03:15:00*4.9225*4.9214*4.9241*4.9179
04/19/2004 03:20:00*4.921*4.9167*4.9214*4.9147
04/19/2004 03:25:00*4.9171*4.9193*4.9209*4.9149
04/19/2004 03:30:00*4.9186*4.9183*4.9198*4.9161
04/19/2004 03:35:00*4.9185*4.9181*4.9209*4.9166
04/19/2004 03:40:00*4.9176*4.9152*4.9193*4.915
04/19/2004 03:45:00*4.9148*4.9186*4.9195*4.9148
04/19/2004 03:50:00*4.919*4.9233*4.9252*4.9186
04/19/2004 03:55:00*4.9248*4.9289*4.9297*4.9233
04/19/2004 04:00:00*4.9291*4.9286*4.9322*4.9268
04/19/2004 04:05:00*4.9283*4.9274*4.9315*4.9268
04/19/2004 04:10:00*4.9272*4.9292*4.9335*4.9255
04/19/2004 04:15:00*4.9291*4.9305*4.9311*4.9276
04/19/2004 04:20:00*4.9307*4.9318*4.9351*4.9305
04/19/2004 04:25:00*4.9315*4.9323*4.938*4.929
04/19/2004 04:30:00*4.9318*4.9311*4.9355*4.9303
04/19/2004 04:35:00*4.9309*4.9359*4.937*4.9309
04/19/2004 04:40:00*4.9351*4.9371*4.9411*4.9337
04/19/2004 04:45:00*4.9372*4.9376*4.9392*4.9363
04/19/2004 04:50:00*4.9377*4.9381*4.939*4.9339
04/19/2004 04:55:00*4.9386*4.9403*4.9437*4.9381
04/19/2004 05:00:00*4.9398*4.9438*4.9442*4.939
04/19/2004 05:05:00*4.9432*4.9366*4.9446*4.9363
04/19/2004 05:10:00*4.9362*4.9352*4.9388*4.9322
04/19/2004 05:15:00*4.935*4.939*4.9393*4.9335
04/19/2004 05:20:00*4.9392*4.9402*4.9422*4.935
04/19/2004 05:25:00*4.9399*4.9457*4.948*4.9383
04/19/2004 05:30:00*4.9463*4.9407*4.9463*4.9379
04/19/2004 05:35:00*4.9403*4.9414*4.9414*4.9387
04/19/2004 05:40:00*4.9418*4.9422*4.9422*4.9399
04/19/2004 05:45:00*4.9424*4.9418*4.9467*4.9417
04/19/2004 05:50:00*4.9413*4.9441*4.946*4.9404
04/19/2004 05:55:00*4.9445*4.9357*4.9449*4.9357
04/19/2004 06:00:00*4.9359*4.9395*4.9395*4.9346
04/19/2004 06:05:00*4.9399*4.939*4.9429*4.938
04/19/2004 06:10:00*4.9392*4.9413*4.9413*4.939
04/19/2004 06:15:00*4.9416*4.9396*4.9437*4.939
04/19/2004 06:20:00*4.9398*4.941*4.9431*4.9396
04/19/2004 06:25:00*4.9408*4.9385*4.941*4.9362
04/19/2004 06:30:00*4.9381*4.9376*4.9399*4.9376
04/19/2004 06:35:00*4.9377*4.9317*4.9399*4.9316
04/19/2004 06:40:00*4.9371*4.9336*4.9393*4.9317
04/19/2004 06:45:00*4.9331*4.9327*4.934*4.9311
04/19/2004 06:50:00*4.9325*4.9305*4.9339*4.9288
04/19/2004 06:55:00*4.9307*4.9322*4.9334*4.9305
04/19/2004 07:00:00*4.9312*4.9288*4.9328*4.9288
04/19/2004 07:05:00*4.929*4.9242*4.9292*4.9242
04/19/2004 07:10:00*4.9241*4.9262*4.9275*4.9228
04/19/2004 07:15:00*4.9259*4.9258*4.9285*4.9236
04/19/2004 07:20:00*4.9256*4.926*4.9279*4.9252
04/19/2004 07:25:00*4.9265*4.9207*4.9265*4.9205
04/19/2004 07:30:00*4.9209*4.9263*4.9263*4.9205
04/19/2004 07:35:00*4.9271*4.927*4.9274*4.9255
04/19/2004 07:40:00*4.9262*4.9217*4.9289*4.9204
04/19/2004 07:45:00*4.9215*4.9223*4.9235*4.9208
04/19/2004 07:50:00*4.923*4.9227*4.9239*4.9221
04/19/2004 07:55:00*4.9223*4.9235*4.9262*4.9216
04/19/2004 08:00:00*4.923*4.9285*4.9285*4.9225
04/19/2004 08:05:00*4.9282*4.9332*4.9347*4.928
04/19/2004 08:10:00*4.9327*4.9328*4.9344*4.9297
04/19/2004 08:15:00*4.9332*4.9334*4.934*4.9294
04/19/2004 08:20:00*4.933*4.9292*4.9334*4.9262
04/19/2004 08:25:00*4.9297*4.9322*4.9339*4.9256
04/19/2004 08:30:00*4.932*4.9284*4.9322*4.9266
04/19/2004 08:35:00*4.9287*4.9296*4.9308*4.9283
04/19/2004 08:40:00*4.9298*4.9327*4.9328*4.9283
04/19/2004 08:45:00*4.9323*4.9299*4.9337*4.9296
04/19/2004 08:50:00*4.9302*4.9291*4.9309*4.9285
04/19/2004 08:55:00*4.9287*4.932*4.932*4.9287
04/19/2004 09:00:00*4.9316*4.9291*4.932*4.9288
04/19/2004 09:05:00*4.9299*4.9309*4.9326*4.9291
04/19/2004 09:10:00*4.9312*4.9339*4.9341*4.9307
04/19/2004 09:15:00*4.9337*4.932*4.9348*4.9311
04/19/2004 09:20:00*4.9323*4.9332*4.9347*4.9304
04/19/2004 09:25:00*4.9331*4.931*4.9344*4.9293
04/19/2004 09:30:00*4.9312*4.9302*4.9318*4.9282
04/19/2004 09:35:00*4.9306*4.9299*4.9343*4.9283
04/19/2004 09:40:00*4.9301*4.9353*4.9359*4.9299
04/19/2004 09:45:00*4.9357*4.9361*4.939*4.9346
04/19/2004 09:50:00*4.9358*4.9341*4.9376*4.9339
04/19/2004 09:55:00*4.9339*4.9321*4.9352*4.931
04/19/2004 10:00:00*4.9337*4.9368*4.9381*4.9321
04/19/2004 10:05:00*4.9372*4.9376*4.9407*4.9352
04/19/2004 10:10:00*4.9381*4.9363*4.9393*4.9351
04/19/2004 10:15:00*4.936*4.9353*4.9376*4.9336
04/19/2004 10:20:00*4.9361*4.9355*4.937*4.9318
04/19/2004 10:25:00*4.9351*4.934*4.936*4.933
04/19/2004 10:30:00*4.9351*4.9396*4.9404*4.934
04/19/2004 10:35:00*4.9394*4.9388*4.9396*4.9371
04/19/2004 10:40:00*4.9381*4.9385*4.9397*4.9364
04/19/2004 10:45:00*4.9377*4.9377*4.9425*4.9365
04/19/2004 10:50:00*4.9375*4.9362*4.9385*4.9358
04/19/2004 10:55:00*4.9366*4.929*4.9371*4.929
04/19/2004 11:00:00*4.9285*4.9283*4.93*4.9275
04/19/2004 11:05:00*4.9302*4.9304*4.9322*4.927
04/19/2004 11:10:00*4.9301*4.9293*4.9305*4.9277
04/19/2004 11:15:00*4.9295*4.9319*4.9333*4.9284
04/19/2004 11:20:00*4.9323*4.9376*4.9378*4.9315
04/19/2004 11:25:00*4.9378*4.9388*4.9403*4.9351
04/19/2004 11:30:00*4.939*4.9383*4.941*4.9375
04/19/2004 11:35:00*4.9379*4.9348*4.9388*4.9344
04/19/2004 11:40:00*4.9346*4.9352*4.9365*4.934
04/19/2004 11:45:00*4.9354*4.9359*4.9381*4.9343
04/19/2004 11:50:00*4.9367*4.935*4.9367*4.934
04/19/2004 11:55:00*4.9352*4.9358*4.938*4.9344
04/19/2004 12:00:00*4.9355*4.9339*4.9358*4.9326
04/19/2004 12:05:00*4.9337*4.9327*4.9344*4.9311
04/19/2004 12:10:00*4.9332*4.927*4.9332*4.9263
04/19/2004 12:15:00*4.9272*4.9294*4.9323*4.927
04/19/2004 12:20:00*4.9296*4.9295*4.93*4.927
04/19/2004 12:25:00*4.9297*4.9284*4.9306*4.9284
04/19/2004 12:30:00*4.929*4.9313*4.933*4.9246
04/19/2004 12:35:00*4.9311*4.93*4.9313*4.9288
04/19/2004 12:40:00*4.9297*4.9295*4.9307*4.929
04/19/2004 12:45:00*4.9299*4.927*4.9309*4.9259
04/19/2004 12:50:00*4.9269*4.9296*4.9298*4.9261
04/19/2004 12:55:00*4.9294*4.9305*4.9305*4.9282
04/19/2004 13:00:00*4.9303*4.9305*4.9313*4.9297
04/19/2004 13:05:00*4.9303*4.9307*4.9321*4.9295
04/19/2004 13:10:00*4.9305*4.9288*4.9316*4.9284
04/19/2004 13:15:00*4.929*4.9332*4.9338*4.9271
04/19/2004 13:20:00*4.933*4.9341*4.9362*4.93
04/19/2004 13:25:00*4.9339*4.9324*4.9345*4.9324
04/19/2004 13:30:00*4.9331*4.9333*4.9341*4.932
04/19/2004 13:35:00*4.9335*4.9235*4.9335*4.9235
04/19/2004 13:40:00*4.9257*4.928*4.929*4.9235
04/19/2004 13:45:00*4.9282*4.9318*4.933*4.9274
04/19/2004 13:50:00*4.9316*4.9304*4.9318*4.9302
04/19/2004 13:55:00*4.9306*4.931*4.9337*4.9277
04/19/2004 14:00:00*4.9312*4.9306*4.9332*4.9306
04/19/2004 14:05:00*4.9308*4.9281*4.9312*4.9281
04/19/2004 14:10:00*4.9285*4.9304*4.9304*4.9281
04/19/2004 14:15:00*4.9302*4.9297*4.9324*4.9297
04/19/2004 14:20:00*4.9305*4.93*4.9346*4.9297
04/19/2004 14:25:00*4.9296*4.9284*4.9313*4.9284
04/19/2004 14:30:00*4.9289*4.9278*4.9308*4.9276
04/19/2004 14:35:00*4.9276*4.9288*4.9293*4.9263
04/19/2004 14:40:00*4.9292*4.9283*4.9308*4.9269
04/19/2004 14:45:00*4.9284*4.927*4.9287*4.9262
04/19/2004 14:50:00*4.9268*4.927*4.9274*4.9262
04/19/2004 14:55:00*4.9266*4.9267*4.927*4.9262
04/19/2004 15:00:00*4.9269*4.9282*4.9287*4.9267
04/19/2004 15:05:00*4.9277*4.9305*4.9305*4.9277
04/19/2004 15:10:00*4.929*4.9304*4.9312*4.929
04/19/2004 15:15:00*4.9309*4.9291*4.9312*4.9291
04/19/2004 15:20:00*4.9293*4.9295*4.9302*4.9289
04/19/2004 15:25:00*4.9291*4.9295*4.9309*4.9289
04/19/2004 15:30:00*4.9297*4.9315*4.9316*4.9295
04/19/2004 15:35:00*4.9316*4.9312*4.9316*4.9304
04/19/2004 15:40:00*4.9315*4.9302*4.9315*4.9296
04/19/2004 15:45:00*4.93*4.9301*4.9312*4.9297
04/19/2004 15:50:00*4.9298*4.9311*4.9333*4.9287
04/19/2004 15:55:00*4.9318*4.9281*4.9327*4.9273
04/19/2004 16:00:00*4.9279*4.9268*4.9281*4.9266
04/19/2004 16:05:00*4.9266*4.9297*4.9297*4.9262
04/19/2004 16:10:00*4.9297*4.9318*4.9318*4.9294
04/19/2004 16:15:00*4.9316*4.9295*4.9318*4.9291
04/19/2004 16:20:00*4.93*4.9296*4.93*4.9287
04/19/2004 16:25:00*4.9288*4.9298*4.9298*4.9287
04/19/2004 16:30:00*4.9296*4.9303*4.9308*4.929
04/19/2004 16:35:00*4.9305*4.9298*4.9307*4.9293
04/19/2004 16:40:00*4.9298*4.9298*4.9302*4.9294
04/19/2004 16:45:00*4.9294*4.9296*4.9311*4.9294
04/19/2004 16:50:00*4.9298*4.9309*4.9311*4.9296
04/19/2004 16:55:00*4.9307*4.9288*4.9316*4.9286
04/19/2004 17:00:00*4.9281*4.9336*4.9378*4.9278
