04/15/2004 17:05:00*4.9025*4.9065*4.9076*4.902
04/15/2004 17:10:00*4.9074*4.9054*4.9074*4.9048
04/15/2004 17:15:00*4.9048*4.9046*4.9058*4.9036
04/15/2004 17:20:00*4.9044*4.9048*4.9056*4.9044
04/15/2004 17:25:00*4.9046*4.9044*4.9048*4.9039
04/15/2004 17:30:00*4.9036*4.9046*4.9052*4.9021
04/15/2004 17:35:00*4.9044*4.9058*4.9058*4.9034
04/15/2004 17:40:00*4.9065*4.9049*4.9065*4.9037
04/15/2004 17:45:00*4.9045*4.9047*4.9057*4.9043
04/15/2004 17:50:00*4.9045*4.9041*4.9049*4.9033
04/15/2004 17:55:00*4.901*4.9009*4.9041*4.8996
04/15/2004 18:00:00*4.9013*4.9011*4.9024*4.8993
04/15/2004 18:05:00*4.9013*4.9019*4.9021*4.9011
04/15/2004 18:10:00*4.9014*4.901*4.9019*4.9006
04/15/2004 18:15:00*4.9006*4.9027*4.9034*4.9
04/15/2004 18:20:00*4.9025*4.9021*4.9027*4.9021
04/15/2004 18:25:00*4.9044*4.9052*4.9058*4.9021
04/15/2004 18:30:00*4.9057*4.9058*4.906*4.9052
04/15/2004 18:35:00*4.906*4.9058*4.906*4.9058
04/15/2004 18:40:00*4.9027*4.9035*4.9058*4.9027
04/15/2004 18:45:00*4.9042*4.9023*4.9042*4.9023
04/15/2004 18:50:00*4.9021*4.9015*4.9023*4.9005
04/15/2004 18:55:00*4.9017*4.9013*4.9017*4.9003
04/15/2004 19:00:00*4.9011*4.9005*4.9065*4.9005
04/15/2004 19:05:00*4.9008*4.8999*4.9008*4.8999
04/15/2004 19:10:00*4.9003*4.9*4.9007*4.8985
04/15/2004 19:15:00*4.9003*4.8986*4.9007*4.8985
04/15/2004 19:20:00*4.8988*4.8995*4.9*4.8986
04/15/2004 19:25:00*4.9001*4.8996*4.9011*4.8993
04/15/2004 19:30:00*4.8993*4.897*4.9001*4.8955
04/15/2004 19:35:00*4.8963*4.8961*4.8981*4.8937
04/15/2004 19:40:00*4.896*4.8986*4.8992*4.8956
04/15/2004 19:45:00*4.8984*4.8906*4.8992*4.8872
04/15/2004 19:50:00*4.8908*4.8893*4.8925*4.8876
04/15/2004 19:55:00*4.8889*4.892*4.892*4.8881
04/15/2004 20:00:00*4.8918*4.8908*4.894*4.89
04/15/2004 20:05:00*4.89*4.8935*4.8941*4.8888
04/15/2004 20:10:00*4.8916*4.8938*4.896*4.8916
04/15/2004 20:15:00*4.8937*4.8944*4.8968*4.8927
04/15/2004 20:20:00*4.895*4.8947*4.8972*4.8925
04/15/2004 20:25:00*4.8949*4.8944*4.8977*4.8919
04/15/2004 20:30:00*4.8937*4.8939*4.8982*4.8931
04/15/2004 20:35:00*4.8941*4.8873*4.8941*4.8863
04/15/2004 20:40:00*4.8871*4.8852*4.8903*4.8803
04/15/2004 20:45:00*4.8854*4.8907*4.8916*4.8852
04/15/2004 20:50:00*4.8911*4.8927*4.8952*4.8891
04/15/2004 20:55:00*4.892*4.8911*4.8947*4.8897
04/15/2004 21:00:00*4.8906*4.89*4.894*4.8896
04/15/2004 21:05:00*4.8898*4.8868*4.8946*4.8868
04/15/2004 21:10:00*4.8872*4.8919*4.8932*4.8868
04/15/2004 21:15:00*4.8921*4.8898*4.8944*4.8898
04/15/2004 21:20:00*4.8895*4.8908*4.8952*4.8883
04/15/2004 21:25:00*4.8904*4.893*4.893*4.8904
04/15/2004 21:30:00*4.8932*4.8927*4.8945*4.8897
04/15/2004 21:35:00*4.8943*4.8892*4.8943*4.889
04/15/2004 21:40:00*4.889*4.888*4.8892*4.8876
04/15/2004 21:45:00*4.8884*4.8867*4.8895*4.8867
04/15/2004 21:50:00*4.8863*4.8889*4.8896*4.8863
04/15/2004 21:55:00*4.8885*4.8872*4.8898*4.8843
04/15/2004 22:00:00*4.8867*4.8855*4.8881*4.8841
04/15/2004 22:05:00*4.8857*4.8894*4.8906*4.8818
04/15/2004 22:10:00*4.8892*4.8881*4.8896*4.8853
04/15/2004 22:15:00*4.8884*4.8869*4.8894*4.8866
04/15/2004 22:20:00*4.8871*4.8864*4.889*4.885
04/15/2004 22:25:00*4.886*4.8865*4.887*4.8844
04/15/2004 22:30:00*4.8868*4.8867*4.8883*4.8861
04/15/2004 22:35:00*4.8865*4.8865*4.8873*4.8833
04/15/2004 22:40:00*4.8863*4.8858*4.8874*4.8853
04/15/2004 22:45:00*4.8855*4.8851*4.8871*4.8835
04/15/2004 22:50:00*4.885*4.8855*4.8873*4.8847
04/15/2004 22:55:00*4.8859*4.8816*4.8863*4.8808
04/15/2004 23:00:00*4.882*4.885*4.8869*4.8787
04/15/2004 23:05:00*4.8857*4.8915*4.8915*4.885
04/15/2004 23:10:00*4.8908*4.8892*4.8918*4.8891
04/15/2004 23:15:00*4.8891*4.8913*4.8918*4.8891
04/15/2004 23:20:00*4.8908*4.8941*4.8941*4.8908
04/15/2004 23:25:00*4.8925*4.8926*4.8941*4.8921
04/15/2004 23:30:00*4.8924*4.8921*4.8942*4.8907
04/15/2004 23:35:00*4.8927*4.8939*4.8944*4.8917
04/15/2004 23:40:00*4.8937*4.8947*4.898*4.8898
04/15/2004 23:45:00*4.8952*4.8922*4.8974*4.8901
04/15/2004 23:50:00*4.892*4.893*4.8944*4.892
04/15/2004 23:55:00*4.8928*4.8914*4.8941*4.8907
04/16/2004 00:00:00*4.8916*4.8934*4.8943*4.8914
04/16/2004 00:05:00*4.8932*4.8934*4.8947*4.8928
04/16/2004 00:10:00*4.8937*4.894*4.8942*4.8921
04/16/2004 00:15:00*4.8932*4.8953*4.8957*4.8922
04/16/2004 00:20:00*4.8955*4.8913*4.896*4.8896
04/16/2004 00:25:00*4.8917*4.8944*4.8956*4.8908
04/16/2004 00:30:00*4.8898*4.8914*4.8999*4.8889
04/16/2004 00:35:00*4.892*4.8937*4.8942*4.8896
04/16/2004 00:40:00*4.8939*4.8924*4.8972*4.8909
04/16/2004 00:45:00*4.8928*4.8954*4.8964*4.8924
04/16/2004 00:50:00*4.8953*4.8975*4.8976*4.8921
04/16/2004 00:55:00*4.8973*4.8937*4.8977*4.8933
04/16/2004 01:00:00*4.8935*4.8928*4.8962*4.8908
04/16/2004 01:05:00*4.893*4.8998*4.9067*4.8928
04/16/2004 01:10:00*4.9002*4.9034*4.9048*4.898
04/16/2004 01:15:00*4.9041*4.9037*4.9056*4.8992
04/16/2004 01:20:00*4.9039*4.9035*4.9043*4.9013
04/16/2004 01:25:00*4.9033*4.9048*4.9049*4.9023
04/16/2004 01:30:00*4.9049*4.9007*4.906*4.9007
04/16/2004 01:35:00*4.9*4.9028*4.9066*4.8975
04/16/2004 01:40:00*4.903*4.9034*4.9042*4.902
04/16/2004 01:45:00*4.9034*4.9003*4.9051*4.9003
04/16/2004 01:50:00*4.9005*4.8998*4.9032*4.8993
04/16/2004 01:55:00*4.8995*4.8999*4.9003*4.8974
04/16/2004 02:00:00*4.8984*4.8997*4.9006*4.8978
04/16/2004 02:05:00*4.8989*4.8975*4.9008*4.8964
04/16/2004 02:10:00*4.8978*4.9008*4.902*4.8975
04/16/2004 02:15:00*4.9006*4.901*4.9029*4.8979
04/16/2004 02:20:00*4.9014*4.8995*4.9046*4.8987
04/16/2004 02:25:00*4.8999*4.9005*4.9018*4.8978
04/16/2004 02:30:00*4.9003*4.9003*4.9019*4.8958
04/16/2004 02:40:00*4.9006*4.9016*4.9042*4.9
04/16/2004 02:45:00*4.9025*4.9016*4.903*4.8976
04/16/2004 02:50:00*4.9014*4.9023*4.9034*4.8982
04/16/2004 02:55:00*4.903*4.9022*4.9051*4.9004
04/16/2004 03:00:00*4.902*4.9026*4.9051*4.901
04/16/2004 03:05:00*4.9022*4.9036*4.9056*4.9022
04/16/2004 03:10:00*4.9038*4.9039*4.9063*4.9016
04/16/2004 03:15:00*4.9047*4.9038*4.9047*4.9005
04/16/2004 03:20:00*4.9045*4.9025*4.9061*4.8992
04/16/2004 03:25:00*4.9027*4.9011*4.9031*4.8993
04/16/2004 03:30:00*4.9014*4.9066*4.9066*4.901
04/16/2004 03:35:00*4.9058*4.9056*4.9095*4.9056
04/16/2004 03:40:00*4.9062*4.9107*4.9111*4.9056
04/16/2004 03:45:00*4.9109*4.9061*4.9114*4.9046
04/16/2004 03:50:00*4.9066*4.9057*4.9084*4.9041
04/16/2004 03:55:00*4.9059*4.9062*4.908*4.9046
04/16/2004 04:00:00*4.906*4.9053*4.9068*4.9023
04/16/2004 04:05:00*4.9062*4.9028*4.9063*4.9025
04/16/2004 04:10:00*4.9032*4.9004*4.905*4.8999
04/16/2004 04:15:00*4.9002*4.905*4.906*4.9002
04/16/2004 04:20:00*4.9048*4.9055*4.9072*4.9035
04/16/2004 04:25:00*4.9057*4.9062*4.9068*4.9046
04/16/2004 04:30:00*4.906*4.903*4.9064*4.9017
04/16/2004 04:35:00*4.9028*4.9043*4.9052*4.9028
04/16/2004 04:40:00*4.9041*4.9027*4.9044*4.9024
04/16/2004 04:45:00*4.9024*4.9051*4.9051*4.9024
04/16/2004 04:50:00*4.9049*4.906*4.9065*4.9017
04/16/2004 04:55:00*4.9062*4.9038*4.9074*4.9037
04/16/2004 05:00:00*4.9042*4.9031*4.9046*4.9021
04/16/2004 05:05:00*4.9027*4.9048*4.9054*4.9009
04/16/2004 05:10:00*4.905*4.9076*4.9076*4.9022
04/16/2004 05:15:00*4.9074*4.9043*4.9089*4.9036
04/16/2004 05:20:00*4.9038*4.9053*4.9066*4.902
04/16/2004 05:25:00*4.9056*4.9073*4.9076*4.9053
04/16/2004 05:30:00*4.908*4.9087*4.9106*4.9073
04/16/2004 05:35:00*4.9089*4.9077*4.9103*4.9051
04/16/2004 05:40:00*4.9079*4.9124*4.9142*4.9069
04/16/2004 05:45:00*4.9119*4.9112*4.9137*4.9108
04/16/2004 05:50:00*4.9116*4.9123*4.9123*4.9108
04/16/2004 05:55:00*4.9123*4.9128*4.9158*4.9119
04/16/2004 06:00:00*4.913*4.9075*4.9144*4.9064
04/16/2004 06:05:00*4.9075*4.908*4.9087*4.9039
04/16/2004 06:10:00*4.9082*4.9083*4.9092*4.9073
04/16/2004 06:15:00*4.9081*4.911*4.911*4.9069
04/16/2004 06:20:00*4.9111*4.9124*4.9126*4.9091
04/16/2004 06:25:00*4.9122*4.914*4.914*4.9113
04/16/2004 06:30:00*4.9143*4.9109*4.9153*4.9109
04/16/2004 06:35:00*4.9107*4.9069*4.9109*4.9055
04/16/2004 06:40:00*4.9071*4.9068*4.9077*4.9062
04/16/2004 06:45:00*4.9066*4.9092*4.9092*4.9057
04/16/2004 06:50:00*4.9093*4.9114*4.9116*4.9087
04/16/2004 06:55:00*4.9116*4.9091*4.915*4.9091
04/16/2004 07:00:00*4.909*4.9082*4.9121*4.9069
04/16/2004 07:05:00*4.909*4.9063*4.9093*4.9052
04/16/2004 07:10:00*4.906*4.904*4.9098*4.9037
04/16/2004 07:15:00*4.9038*4.9044*4.905*4.9038
04/16/2004 07:20:00*4.9046*4.9045*4.9053*4.9025
04/16/2004 07:25:00*4.9053*4.9192*4.9197*4.9045
04/16/2004 07:30:00*4.9195*4.9154*4.9208*4.9151
04/16/2004 07:35:00*4.9146*4.9192*4.9217*4.9146
04/16/2004 07:40:00*4.9193*4.9193*4.9226*4.914
04/16/2004 07:45:00*4.9177*4.9161*4.9193*4.9149
04/16/2004 07:50:00*4.9153*4.9151*4.9171*4.9145
04/16/2004 07:55:00*4.9153*4.9132*4.9155*4.9125
04/16/2004 08:00:00*4.9125*4.9093*4.9156*4.9083
04/16/2004 08:05:00*4.9097*4.9065*4.91*4.9054
04/16/2004 08:10:00*4.9067*4.9081*4.9086*4.9065
04/16/2004 08:15:00*4.9087*4.9086*4.9097*4.9066
04/16/2004 08:20:00*4.9088*4.9054*4.9094*4.9041
04/16/2004 08:25:00*4.9056*4.9035*4.9062*4.9028
04/16/2004 08:30:00*4.9032*4.9041*4.9049*4.9024
04/16/2004 08:35:00*4.903*4.9035*4.9078*4.9004
04/16/2004 08:40:00*4.9031*4.9007*4.9051*4.9
04/16/2004 08:45:00*4.9009*4.9017*4.9031*4.8986
04/16/2004 08:50:00*4.9015*4.9014*4.9022*4.8998
04/16/2004 08:55:00*4.9018*4.9027*4.9045*4.9006
04/16/2004 09:00:00*4.9032*4.9031*4.904*4.9
04/16/2004 09:05:00*4.9027*4.9064*4.9064*4.9005
04/16/2004 09:10:00*4.9062*4.9115*4.9122*4.9055
04/16/2004 09:15:00*4.9117*4.9074*4.9144*4.9072
04/16/2004 09:20:00*4.9076*4.9034*4.9076*4.8989
04/16/2004 09:25:00*4.904*4.9121*4.913*4.9034
04/16/2004 09:30:00*4.9111*4.9089*4.9122*4.9074
04/16/2004 09:35:00*4.9091*4.9055*4.9099*4.9035
04/16/2004 09:40:00*4.9056*4.9023*4.9068*4.902
04/16/2004 09:45:00*4.9021*4.9133*4.9147*4.902
04/16/2004 09:50:00*4.9131*4.9118*4.9167*4.9056
04/16/2004 09:55:00*4.9102*4.9122*4.9125*4.9059
04/16/2004 10:00:00*4.912*4.9255*4.9306*4.9095
04/16/2004 10:05:00*4.9251*4.9175*4.9255*4.9175
04/16/2004 10:10:00*4.9179*4.9127*4.9208*4.9114
04/16/2004 10:15:00*4.9125*4.914*4.9199*4.9123
04/16/2004 10:20:00*4.9142*4.9133*4.9156*4.911
04/16/2004 10:25:00*4.9132*4.9133*4.9144*4.9112
04/16/2004 10:30:00*4.9135*4.9149*4.9165*4.9119
04/16/2004 10:35:00*4.915*4.916*4.9177*4.9135
04/16/2004 10:40:00*4.9156*4.9159*4.9183*4.9151
04/16/2004 10:45:00*4.9155*4.9125*4.9182*4.9103
04/16/2004 10:50:00*4.9127*4.9133*4.915*4.9063
04/16/2004 10:55:00*4.9118*4.9109*4.9148*4.9093
04/16/2004 11:00:00*4.9107*4.906*4.9109*4.9054
04/16/2004 11:05:00*4.9064*4.9035*4.907*4.8981
04/16/2004 11:10:00*4.9032*4.9061*4.9086*4.9014
04/16/2004 11:15:00*4.9063*4.9032*4.9069*4.9007
04/16/2004 11:20:00*4.9022*4.9024*4.9053*4.8997
04/16/2004 11:25:00*4.9039*4.9045*4.9049*4.8939
04/16/2004 11:30:00*4.9035*4.8997*4.9054*4.8997
04/16/2004 11:35:00*4.8994*4.8979*4.9048*4.8972
04/16/2004 11:40:00*4.8975*4.9014*4.9014*4.896
04/16/2004 11:45:00*4.9013*4.9009*4.9031*4.8983
04/16/2004 11:50:00*4.9007*4.8999*4.9019*4.8985
04/16/2004 11:55:00*4.8991*4.9*4.9011*4.8981
04/16/2004 12:00:00*4.9002*4.9037*4.9046*4.8994
04/16/2004 12:05:00*4.904*4.9024*4.904*4.9003
04/16/2004 12:10:00*4.9025*4.902*4.9034*4.9006
04/16/2004 12:15:00*4.9021*4.9017*4.9025*4.9009
04/16/2004 12:20:00*4.9014*4.8975*4.9025*4.895
04/16/2004 12:25:00*4.8978*4.8975*4.9007*4.8967
04/16/2004 12:30:00*4.8974*4.8981*4.9002*4.8958
04/16/2004 12:35:00*4.8977*4.8977*4.9*4.8856
04/16/2004 12:40:00*4.8978*4.8992*4.9009*4.8947
04/16/2004 12:45:00*4.8995*4.9017*4.903*4.8988
04/16/2004 12:50:00*4.9021*4.8993*4.9034*4.8981
04/16/2004 12:55:00*4.8994*4.901*4.9016*4.8981
04/16/2004 13:00:00*4.9016*4.9051*4.9066*4.901
04/16/2004 13:05:00*4.9048*4.9038*4.9056*4.9023
04/16/2004 13:10:00*4.9044*4.9016*4.9048*4.9004
04/16/2004 13:15:00*4.9014*4.8986*4.9267*4.8986
04/16/2004 13:20:00*4.8984*4.8986*4.8992*4.894
04/16/2004 13:25:00*4.8988*4.8988*4.8992*4.896
04/16/2004 13:30:00*4.8987*4.9002*4.9003*4.8972
04/16/2004 13:35:00*4.9017*4.9045*4.9049*4.9002
04/16/2004 13:40:00*4.9042*4.8971*4.9045*4.8965
04/16/2004 13:45:00*4.8972*4.899*4.9004*4.8968
04/16/2004 13:50:00*4.8988*4.8979*4.9002*4.8979
04/16/2004 13:55:00*4.8984*4.8977*4.899*4.8977
04/16/2004 14:00:00*4.8994*4.8972*4.8994*4.8953
04/16/2004 14:05:00*4.8971*4.8994*4.8999*4.8968
04/16/2004 14:10:00*4.8986*4.8997*4.9002*4.8958
04/16/2004 14:15:00*4.9002*4.899*4.9016*4.8988
04/16/2004 14:20:00*4.8996*4.8988*4.8996*4.8972
04/16/2004 14:25:00*4.9*4.8982*4.9006*4.8972
04/16/2004 14:30:00*4.8981*4.895*4.8995*4.8944
04/16/2004 14:35:00*4.8949*4.8989*4.8989*4.8946
04/16/2004 14:40:00*4.8992*4.9002*4.9007*4.8988
04/16/2004 14:45:00*4.9*4.8984*4.9009*4.8981
04/16/2004 14:50:00*4.8981*4.8972*4.8984*4.8967
04/16/2004 14:55:00*4.8971*4.8995*4.8995*4.8967
04/16/2004 15:00:00*4.8987*4.9018*4.9031*4.8987
04/16/2004 15:05:00*4.9023*4.9041*4.9049*4.9014
04/16/2004 15:10:00*4.9042*4.9034*4.9051*4.9028
04/16/2004 15:15:00*4.9038*4.9025*4.9048*4.9018
04/16/2004 15:20:00*4.9024*4.8984*4.9039*4.8979
04/16/2004 15:25:00*4.8981*4.8981*4.8988*4.8965
04/16/2004 15:30:00*4.8984*4.901*4.901*4.8972
04/16/2004 15:35:00*4.9002*4.9*4.901*4.9
04/16/2004 15:40:00*4.9002*4.9002*4.9003*4.8988
04/16/2004 15:45:00*4.9*4.902*4.9083*4.8981
04/16/2004 15:50:00*4.8981*4.8992*4.9048*4.8981
04/16/2004 15:55:00*4.8988*4.9041*4.9052*4.8988
04/16/2004 16:00:00*4.9042*4.9073*4.9073*4.9037
04/16/2004 16:05:00*4.9062*4.9065*4.9073*4.9049
04/16/2004 16:10:00*4.9066*4.9049*4.908*4.9045
04/16/2004 16:15:00*4.9051*4.9097*4.9097*4.9037
04/16/2004 16:20:00*4.909*4.9052*4.9097*4.9045
04/16/2004 16:25:00*4.9058*4.9052*4.9066*4.9042
04/16/2004 16:30:00*4.9045*4.9048*4.906*4.903
04/16/2004 16:35:00*4.9045*4.9037*4.9052*4.9031
04/16/2004 16:40:00*4.9035*4.9045*4.9045*4.9034
04/16/2004 16:45:00*4.9044*4.9034*4.9045*4.9028
04/16/2004 16:50:00*4.9034*4.9024*4.9034*4.9009
04/16/2004 16:55:00*4.9023*4.9027*4.9031*4.9021
04/16/2004 17:00:00*4.9028*4.902*4.9031*4.9
