04/13/2004 17:05:00*5.0122*5.0136*5.0148*5.0103
04/13/2004 17:10:00*5.0127*5.0115*5.0136*5.0105
04/13/2004 17:15:00*5.0129*5.0099*5.0134*5.0098
04/13/2004 17:20:00*5.0101*5.0106*5.0117*5.0098
04/13/2004 17:25:00*5.0105*5.0117*5.0129*5.0099
04/13/2004 17:30:00*5.0115*5.0092*5.0131*5.0091
04/13/2004 17:35:00*5.0099*5.0087*5.0119*5.0087
04/13/2004 17:40:00*5.0085*5.0101*5.0102*5.0078
04/13/2004 17:45:00*5.0102*5.0102*5.0118*5.0091
04/13/2004 17:50:00*5.0106*5.0095*5.0106*5.0094
04/13/2004 17:55:00*5.0101*5.0113*5.0115*5.0087
04/13/2004 18:00:00*5.0115*5.0115*5.0131*5.0089
04/13/2004 18:05:00*5.012*5.0127*5.0138*5.0115
04/13/2004 18:10:00*5.0101*5.0102*5.0131*5.0101
04/13/2004 18:15:00*5.0105*5.0101*5.0105*5.0085
04/13/2004 18:20:00*5.0102*5.0109*5.0124*5.0094
04/13/2004 18:25:00*5.0087*5.0105*5.0117*5.0085
04/13/2004 18:30:00*5.0102*5.0106*5.011*5.0096
04/13/2004 18:35:00*5.0108*5.0077*5.0117*5.0074
04/13/2004 18:40:00*5.0099*5.0074*5.0099*5.0074
04/13/2004 18:45:00*5.0077*5.0088*5.0091*5.0074
04/13/2004 18:50:00*5.0087*5.0082*5.0096*5.0082
04/13/2004 18:55:00*5.0088*5.0113*5.0133*5.0082
04/13/2004 19:00:00*5.0115*5.0115*5.0126*5.0103
04/13/2004 19:05:00*5.011*5.0076*5.0148*5.0076
04/13/2004 19:10:00*5.0082*5.0124*5.0134*5.0068
04/13/2004 19:15:00*5.0122*5.012*5.0126*5.0087
04/13/2004 19:20:00*5.0112*5.0143*5.0154*5.0087
04/13/2004 19:25:00*5.0145*5.0155*5.0161*5.0127
04/13/2004 19:30:00*5.0152*5.0148*5.0155*5.0131
04/13/2004 19:35:00*5.0147*5.015*5.0188*5.0147
04/13/2004 19:40:00*5.0139*5.02*5.02*5.0136
04/13/2004 19:45:00*5.0174*5.0168*5.0207*5.0149
04/13/2004 19:50:00*5.0216*5.0165*5.0216*5.0157
04/13/2004 19:55:00*5.0168*5.0155*5.0168*5.0147
04/13/2004 20:00:00*5.0155*5.015*5.0189*5.0138
04/13/2004 20:05:00*5.0152*5.0127*5.0183*5.0126
04/13/2004 20:10:00*5.0126*5.0131*5.0152*5.0122
04/13/2004 20:15:00*5.012*5.0152*5.0163*5.0108
04/13/2004 20:20:00*5.015*5.0173*5.0189*5.015
04/13/2004 20:25:00*5.0169*5.0145*5.0173*5.0119
04/13/2004 20:30:00*5.0141*5.0045*5.0168*5.0045
04/13/2004 20:35:00*5.0022*4.9978*5.0069*4.9937
04/13/2004 20:40:00*4.9976*5.0017*5.0017*4.9975
04/13/2004 20:45:00*5.0003*4.9959*5.0034*4.9936
04/13/2004 20:50:00*4.9948*4.9906*4.9968*4.9897
04/13/2004 20:55:00*4.9913*4.9897*4.992*4.9894
04/13/2004 21:00:00*4.9908*4.9959*4.9968*4.9892
04/13/2004 21:05:00*4.9952*4.9964*4.9975*4.9938
04/13/2004 21:10:00*4.9966*4.9915*4.9969*4.9899
04/13/2004 21:15:00*4.992*4.9924*4.9966*4.9915
04/13/2004 21:20:00*4.9922*4.9866*4.9924*4.9855
04/13/2004 21:25:00*4.9869*4.9894*4.9895*4.9864
04/13/2004 21:30:00*4.9892*4.9941*4.9941*4.9878
04/13/2004 21:35:00*4.9957*4.9943*4.998*4.9926
04/13/2004 21:40:00*4.9941*4.9933*4.9961*4.9929
04/13/2004 21:45:00*4.9931*4.9966*4.9976*4.9931
04/13/2004 21:50:00*4.995*4.9962*4.9973*4.994
04/13/2004 21:55:00*4.9943*4.9967*4.9975*4.9943
04/13/2004 22:00:00*4.9965*4.995*4.9967*4.9931
04/13/2004 22:05:00*4.9943*4.9941*4.9955*4.9933
04/13/2004 22:10:00*4.9936*4.994*4.9944*4.9927
04/13/2004 22:15:00*4.9943*4.9944*4.9944*4.9924
04/13/2004 22:20:00*4.9941*4.9936*4.9952*4.9926
04/13/2004 22:25:00*4.9944*4.9933*4.9947*4.9917
04/13/2004 22:30:00*4.9934*4.9937*4.9939*4.9921
04/13/2004 22:35:00*4.9952*4.9954*4.9957*4.9926
04/13/2004 22:40:00*4.9954*4.9934*4.9954*4.9927
04/13/2004 22:45:00*4.9934*4.9929*4.9936*4.9924
04/13/2004 22:50:00*4.9927*4.9929*4.9936*4.9924
04/13/2004 22:55:00*4.9924*4.9936*4.9941*4.9924
04/13/2004 23:00:00*4.9938*4.9945*4.9948*4.9933
04/13/2004 23:05:00*4.9943*4.993*4.9945*4.9922
04/13/2004 23:10:00*4.9933*4.9911*4.9933*4.9911
04/13/2004 23:15:00*4.9911*4.9919*4.9923*4.9911
04/13/2004 23:20:00*4.9908*4.9905*4.9919*4.9885
04/13/2004 23:25:00*4.9905*4.9895*4.9909*4.9892
04/13/2004 23:30:00*4.9892*4.9878*4.9895*4.9874
04/13/2004 23:35:00*4.988*4.9794*4.9888*4.9718
04/13/2004 23:40:00*4.9817*4.9801*4.9832*4.9755
04/13/2004 23:45:00*4.9782*4.9722*4.9801*4.9625
04/13/2004 23:50:00*4.9713*4.9708*4.9779*4.9685
04/13/2004 23:55:00*4.9692*4.9709*4.973*4.9683
04/14/2004 00:00:00*4.9711*4.9762*4.9765*4.9709
04/14/2004 00:05:00*4.9762*4.9732*4.9779*4.9708
04/14/2004 00:10:00*4.9725*4.9742*4.9758*4.9714
04/14/2004 00:15:00*4.9748*4.974*4.9748*4.9711
04/14/2004 00:20:00*4.974*4.9723*4.9753*4.9723
04/14/2004 00:25:00*4.9734*4.9726*4.9741*4.9711
04/14/2004 00:30:00*4.9729*4.9727*4.9734*4.9694
04/14/2004 00:35:00*4.9734*4.9743*4.9743*4.9713
04/14/2004 00:40:00*4.9741*4.9746*4.9748*4.9729
04/14/2004 00:45:00*4.9742*4.9747*4.9751*4.9725
04/14/2004 00:50:00*4.9744*4.9743*4.9765*4.972
04/14/2004 00:55:00*4.9748*4.9734*4.9751*4.9723
04/14/2004 01:00:00*4.9739*4.9753*4.9764*4.9718
04/14/2004 01:05:00*4.975*4.9759*4.976*4.9736
04/14/2004 01:10:00*4.9767*4.9746*4.9768*4.9706
04/14/2004 01:15:00*4.9761*4.9692*4.9763*4.9645
04/14/2004 01:20:00*4.9694*4.9662*4.9701*4.965
04/14/2004 01:25:00*4.966*4.9793*4.9825*4.9655
04/14/2004 01:30:00*4.9792*4.9736*4.9803*4.9685
04/14/2004 01:35:00*4.9729*4.9708*4.9743*4.9679
04/14/2004 01:40:00*4.9718*4.9702*4.9737*4.9685
04/14/2004 01:45:00*4.9704*4.9685*4.9708*4.9648
04/14/2004 01:50:00*4.9687*4.9699*4.9733*4.9672
04/14/2004 01:55:00*4.9697*4.9681*4.9706*4.9674
04/14/2004 02:00:00*4.9678*4.961*4.969*4.9603
04/14/2004 02:05:00*4.9607*4.9456*4.9659*4.9444
04/14/2004 02:10:00*4.9463*4.9542*4.9548*4.943
04/14/2004 02:15:00*4.9534*4.9502*4.9542*4.9469
04/14/2004 02:20:00*4.9506*4.9521*4.9531*4.9479
04/14/2004 02:25:00*4.9518*4.9551*4.9574*4.951
04/14/2004 02:30:00*4.9553*4.9561*4.9581*4.9546
04/14/2004 02:35:00*4.9559*4.9627*4.9631*4.9559
04/14/2004 02:40:00*4.9611*4.9589*4.9631*4.9577
04/14/2004 02:45:00*4.959*4.9613*4.9727*4.9589
04/14/2004 02:50:00*4.9611*4.9606*4.965*4.959
04/14/2004 02:55:00*4.961*4.9627*4.9645*4.9604
04/14/2004 03:00:00*4.9625*4.9607*4.9627*4.9593
04/14/2004 03:05:00*4.9604*4.9631*4.965*4.9604
04/14/2004 03:10:00*4.9627*4.9664*4.9685*4.9627
04/14/2004 03:15:00*4.966*4.9666*4.9688*4.9656
04/14/2004 03:20:00*4.9671*4.9598*4.9671*4.9562
04/14/2004 03:25:00*4.9596*4.9607*4.9636*4.9579
04/14/2004 03:30:00*4.961*4.9579*4.9614*4.9546
04/14/2004 03:35:00*4.9584*4.9626*4.9626*4.9571
04/14/2004 03:40:00*4.9621*4.9664*4.9664*4.9621
04/14/2004 03:45:00*4.9667*4.969*4.9692*4.9657
04/14/2004 03:50:00*4.9688*4.9689*4.9709*4.9641
04/14/2004 03:55:00*4.9691*4.9725*4.9731*4.9678
04/14/2004 04:00:00*4.9732*4.9625*4.974*4.9606
04/14/2004 04:05:00*4.9637*4.9628*4.9637*4.9572
04/14/2004 04:10:00*4.9627*4.9644*4.9646*4.9615
04/14/2004 04:15:00*4.9646*4.9649*4.9673*4.962
04/14/2004 04:20:00*4.9648*4.9655*4.9671*4.9645
04/14/2004 04:25:00*4.9653*4.9511*4.9662*4.9511
04/14/2004 04:30:00*4.9516*4.9501*4.9543*4.9496
04/14/2004 04:35:00*4.9493*4.9499*4.9529*4.9432
04/14/2004 04:40:00*4.9503*4.9488*4.9508*4.945
04/14/2004 04:45:00*4.9485*4.9414*4.9488*4.9386
04/14/2004 04:50:00*4.9416*4.9413*4.9429*4.934
04/14/2004 04:55:00*4.9415*4.9367*4.9427*4.9367
04/14/2004 05:00:00*4.9372*4.9308*4.9404*4.9286
04/14/2004 05:05:00*4.931*4.9332*4.9362*4.9259
04/14/2004 05:10:00*4.935*4.9304*4.9369*4.9288
04/14/2004 05:15:00*4.9292*4.9318*4.9332*4.9292
04/14/2004 05:20:00*4.932*4.9404*4.9443*4.9301
04/14/2004 05:25:00*4.9406*4.9376*4.9422*4.9369
04/14/2004 05:30:00*4.9374*4.9332*4.9376*4.932
04/14/2004 05:35:00*4.933*4.9283*4.9332*4.9261
04/14/2004 05:40:00*4.9285*4.9316*4.9318*4.9268
04/14/2004 05:45:00*4.9318*4.9265*4.9333*4.9245
04/14/2004 05:50:00*4.9261*4.9271*4.9292*4.9239
04/14/2004 05:55:00*4.9269*4.9284*4.9348*4.9265
04/14/2004 06:00:00*4.9283*4.9315*4.9317*4.9274
04/14/2004 06:05:00*4.9317*4.9301*4.933*4.9288
04/14/2004 06:10:00*4.9304*4.9323*4.9337*4.9297
04/14/2004 06:15:00*4.9325*4.9331*4.9346*4.9302
04/14/2004 06:20:00*4.9334*4.9296*4.9334*4.9289
04/14/2004 06:25:00*4.9298*4.9312*4.933*4.9295
04/14/2004 06:30:00*4.931*4.9291*4.9313*4.9289
04/14/2004 06:35:00*4.9294*4.9295*4.9309*4.9281
04/14/2004 06:40:00*4.9293*4.925*4.9295*4.9242
04/14/2004 06:45:00*4.9246*4.9298*4.9304*4.9246
04/14/2004 06:50:00*4.9301*4.9298*4.931*4.9288
04/14/2004 06:55:00*4.9306*4.9312*4.9316*4.9287
04/14/2004 07:00:00*4.9307*4.925*4.9324*4.9246
04/14/2004 07:05:00*4.9219*4.9213*4.925*4.9192
04/14/2004 07:10:00*4.9216*4.9201*4.9226*4.9186
04/14/2004 07:15:00*4.9193*4.9267*4.9281*4.9193
04/14/2004 07:20:00*4.9269*4.9286*4.9355*4.9267
04/14/2004 07:25:00*4.928*4.9342*4.9355*4.9278
04/14/2004 07:30:00*4.9339*4.9334*4.9363*4.9305
04/14/2004 07:35:00*4.9332*4.9351*4.9371*4.9317
04/14/2004 07:40:00*4.9349*4.9376*4.9383*4.9349
04/14/2004 07:45:00*4.9372*4.9326*4.9376*4.9286
04/14/2004 07:50:00*4.9325*4.9283*4.9342*4.9283
04/14/2004 07:55:00*4.9284*4.9291*4.9305*4.9277
04/14/2004 08:00:00*4.9283*4.9297*4.9334*4.9253
04/14/2004 08:05:00*4.9293*4.932*4.9332*4.9279
04/14/2004 08:10:00*4.9324*4.9339*4.9362*4.9304
04/14/2004 08:15:00*4.9342*4.9374*4.9384*4.9325
04/14/2004 08:20:00*4.9374*4.9373*4.9393*4.9353
04/14/2004 08:25:00*4.9369*4.9317*4.9388*4.9315
04/14/2004 08:30:00*4.9319*4.9264*4.9334*4.9254
04/14/2004 08:35:00*4.9262*4.9263*4.9385*4.9255
04/14/2004 08:40:00*4.9262*4.9277*4.9313*4.923
04/14/2004 08:45:00*4.9271*4.9195*4.931*4.9195
04/14/2004 08:50:00*4.9196*4.9177*4.923*4.9146
04/14/2004 08:55:00*4.9181*4.9206*4.9234*4.9162
04/14/2004 09:00:00*4.9211*4.914*4.9237*4.9125
04/14/2004 09:05:00*4.9139*4.9093*4.9158*4.9087
04/14/2004 09:10:00*4.9086*4.8945*4.9133*4.8937
04/14/2004 09:15:00*4.8945*4.8947*4.8969*4.8876
04/14/2004 09:20:00*4.8952*4.8855*4.8959*4.8792
04/14/2004 09:25:00*4.8863*4.888*4.8932*4.8821
04/14/2004 09:30:00*4.8876*4.8873*4.8938*4.8832
04/14/2004 09:35:00*4.8877*4.8862*4.8914*4.8833
04/14/2004 09:40:00*4.8878*4.8893*4.8901*4.8828
04/14/2004 09:45:00*4.8897*4.8853*4.8897*4.8803
04/14/2004 09:50:00*4.8859*4.8851*4.887*4.8822
04/14/2004 09:55:00*4.8849*4.8872*4.9131*4.8849
04/14/2004 10:00:00*4.887*4.8912*4.8922*4.887
04/14/2004 10:05:00*4.8905*4.8885*4.8922*4.8862
04/14/2004 10:10:00*4.8883*4.8837*4.8904*4.8835
04/14/2004 10:15:00*4.8855*4.8809*4.8871*4.8803
04/14/2004 10:20:00*4.8807*4.873*4.8809*4.8711
04/14/2004 10:25:00*4.8732*4.8768*4.878*4.8696
04/14/2004 10:30:00*4.8766*4.8779*4.8786*4.8758
04/14/2004 10:35:00*4.8783*4.8754*4.8806*4.8744
04/14/2004 10:40:00*4.8734*4.8798*4.881*4.8731
04/14/2004 10:45:00*4.8793*4.8655*4.88*4.8628
04/14/2004 10:50:00*4.867*4.8653*4.8672*4.8605
04/14/2004 10:55:00*4.8649*4.8625*4.8657*4.8586
04/14/2004 11:00:00*4.8621*4.8644*4.866*4.8618
04/14/2004 11:05:00*4.8648*4.8694*4.8694*4.8627
04/14/2004 11:10:00*4.8679*4.8718*4.873*4.8657
04/14/2004 11:15:00*4.8694*4.865*4.8732*4.8626
04/14/2004 11:20:00*4.8645*4.8683*4.8701*4.8616
04/14/2004 11:25:00*4.8681*4.8693*4.8705*4.8652
04/14/2004 11:30:00*4.8688*4.8708*4.877*4.867
04/14/2004 11:35:00*4.872*4.871*4.8727*4.865
04/14/2004 11:40:00*4.8708*4.8696*4.871*4.8656
04/14/2004 11:45:00*4.8691*4.8755*4.8759*4.8669
04/14/2004 11:50:00*4.8761*4.8726*4.8763*4.8719
04/14/2004 11:55:00*4.8723*4.8741*4.8793*4.8709
04/14/2004 12:00:00*4.8735*4.8821*4.8843*4.8735
04/14/2004 12:05:00*4.8806*4.8869*4.8875*4.8806
04/14/2004 12:10:00*4.8863*4.883*4.8869*4.8826
04/14/2004 12:15:00*4.8829*4.8791*4.8842*4.8788
04/14/2004 12:20:00*4.8788*4.8791*4.8808*4.877
04/14/2004 12:25:00*4.8795*4.8828*4.8845*4.8782
04/14/2004 12:30:00*4.8834*4.8819*4.8838*4.8805
04/14/2004 12:35:00*4.8832*4.8811*4.8832*4.8798
04/14/2004 12:40:00*4.8816*4.8802*4.882*4.8771
04/14/2004 12:45:00*4.8805*4.8802*4.881*4.8799
04/14/2004 12:50:00*4.88*4.8791*4.8802*4.8772
04/14/2004 12:55:00*4.8787*4.8788*4.8806*4.8779
04/14/2004 13:00:00*4.8785*4.8792*4.8802*4.8784
04/14/2004 13:05:00*4.8795*4.8807*4.883*4.8792
04/14/2004 13:10:00*4.8814*4.8785*4.8828*4.8785
04/14/2004 13:15:00*4.8782*4.8743*4.8805*4.8743
04/14/2004 13:20:00*4.8767*4.8767*4.8798*4.8743
04/14/2004 13:25:00*4.8763*4.8743*4.8769*4.874
04/14/2004 13:30:00*4.8747*4.8733*4.8771*4.8715
04/14/2004 13:35:00*4.8757*4.8743*4.8757*4.8729
04/14/2004 13:40:00*4.8742*4.8732*4.8754*4.8719
04/14/2004 13:45:00*4.8737*4.8702*4.8747*4.8697
04/14/2004 13:50:00*4.8733*4.8747*4.8754*4.8686
04/14/2004 13:55:00*4.8744*4.8739*4.8767*4.8737
04/14/2004 14:00:00*4.8737*4.8755*4.8761*4.8721
04/14/2004 14:05:00*4.8753*4.8764*4.8781*4.875
04/14/2004 14:10:00*4.8767*4.8774*4.8784*4.8745
04/14/2004 14:15:00*4.8775*4.8785*4.8798*4.873
04/14/2004 14:20:00*4.8795*4.8781*4.8806*4.877
04/14/2004 14:25:00*4.8789*4.8666*4.8789*4.8666
04/14/2004 14:30:00*4.867*4.8726*4.8736*4.8659
04/14/2004 14:35:00*4.873*4.8723*4.8759*4.8699
04/14/2004 14:40:00*4.8729*4.8764*4.8768*4.8718
04/14/2004 14:45:00*4.876*4.8753*4.8772*4.8748
04/14/2004 14:50:00*4.8756*4.8785*4.8798*4.8742
04/14/2004 14:55:00*4.8784*4.8767*4.8793*4.8752
04/14/2004 15:00:00*4.8765*4.877*4.8771*4.8742
04/14/2004 15:05:00*4.8775*4.8754*4.8782*4.8736
04/14/2004 15:10:00*4.8756*4.8747*4.8771*4.8712
04/14/2004 15:15:00*4.8736*4.8723*4.8757*4.8715
04/14/2004 15:20:00*4.8729*4.8729*4.8732*4.8721
04/14/2004 15:25:00*4.8732*4.8751*4.8761*4.8729
04/14/2004 15:30:00*4.8753*4.8721*4.876*4.8715
04/14/2004 15:35:00*4.8736*4.8782*4.879*4.8712
04/14/2004 15:40:00*4.8767*4.8779*4.8782*4.8757
04/14/2004 15:45:00*4.8778*4.8788*4.8799*4.8774
04/14/2004 15:50:00*4.8795*4.8813*4.8824*4.8784
04/14/2004 15:55:00*4.8811*4.8839*4.8865*4.8793
04/14/2004 16:00:00*4.8852*4.8845*4.8876*4.8837
04/14/2004 16:05:00*4.8849*4.883*4.8861*4.8828
04/14/2004 16:10:00*4.8828*4.8807*4.8837*4.88
04/14/2004 16:15:00*4.883*4.8792*4.8834*4.871
04/14/2004 16:20:00*4.8789*4.8781*4.8823*4.8778
04/14/2004 16:25:00*4.8778*4.8805*4.8807*4.877
04/14/2004 16:30:00*4.8802*4.8813*4.8813*4.8795
04/14/2004 16:35:00*4.8814*4.8765*4.8814*4.876
04/14/2004 16:40:00*4.876*4.8777*4.8791*4.8751
04/14/2004 16:45:00*4.8779*4.8777*4.8786*4.8765
04/14/2004 16:50:00*4.8779*4.8802*4.8807*4.8777
04/14/2004 16:55:00*4.8803*4.8793*4.8805*4.8786
04/14/2004 17:00:00*4.8809*4.881*4.8813*4.8793
