04/12/2004 17:05:00*5.0368*5.0352*5.0372*5.035
04/12/2004 17:10:00*5.035*5.0345*5.0353*5.0334
04/12/2004 17:15:00*5.0343*5.0338*5.0345*5.0336
04/12/2004 17:20:00*5.0336*5.0338*5.0352*5.0336
04/12/2004 17:25:00*5.034*5.0334*5.034*5.0331
04/12/2004 17:30:00*5.0336*5.0338*5.034*5.0334
04/12/2004 17:35:00*5.034*5.0336*5.034*5.0334
04/12/2004 17:40:00*5.0338*5.0334*5.0345*5.0334
04/12/2004 17:45:00*5.0331*5.0338*5.0338*5.0331
04/12/2004 17:50:00*5.0336*5.0338*5.034*5.0336
04/12/2004 17:55:00*5.034*5.0338*5.034*5.0338
04/12/2004 18:00:00*5.0345*5.0345*5.0345*5.0338
04/12/2004 18:05:00*5.0343*5.035*5.035*5.0343
04/12/2004 18:10:00*5.0347*5.0347*5.0361*5.034
04/12/2004 18:15:00*5.0348*5.0343*5.0348*5.0336
04/12/2004 18:20:00*5.0345*5.0352*5.0352*5.0343
04/12/2004 18:25:00*5.035*5.0326*5.0352*5.0326
04/12/2004 18:30:00*5.0333*5.0364*5.0373*5.0326
04/12/2004 18:35:00*5.0361*5.0373*5.0373*5.0361
04/12/2004 18:40:00*5.0366*5.0387*5.0387*5.0364
04/12/2004 18:45:00*5.0379*5.0382*5.0387*5.0379
04/12/2004 18:50:00*5.038*5.0389*5.0389*5.0376
04/12/2004 18:55:00*5.0387*5.0387*5.0394*5.0382
04/12/2004 19:00:00*5.0386*5.0364*5.0387*5.0359
04/12/2004 19:05:00*5.0366*5.038*5.0386*5.0361
04/12/2004 19:10:00*5.0382*5.038*5.041*5.0372
04/12/2004 19:15:00*5.0372*5.0376*5.0387*5.0372
04/12/2004 19:20:00*5.0369*5.0375*5.0414*5.0366
04/12/2004 19:25:00*5.0373*5.0375*5.0414*5.0373
04/12/2004 19:30:00*5.0376*5.0404*5.0425*5.0372
04/12/2004 19:35:00*5.0428*5.0405*5.0435*5.0401
04/12/2004 19:40:00*5.0403*5.0442*5.0442*5.0401
04/12/2004 19:45:00*5.0441*5.04*5.0442*5.04
04/12/2004 19:50:00*5.0417*5.0399*5.0417*5.0391
04/12/2004 19:55:00*5.0394*5.0403*5.0431*5.038
04/12/2004 20:00:00*5.0389*5.0404*5.0433*5.0376
04/12/2004 20:05:00*5.042*5.0415*5.0438*5.0368
04/12/2004 20:10:00*5.04*5.0415*5.0431*5.0386
04/12/2004 20:15:00*5.0438*5.0445*5.045*5.0397
04/12/2004 20:20:00*5.0445*5.0468*5.047*5.0431
04/12/2004 20:25:00*5.047*5.0429*5.047*5.0405
04/12/2004 20:30:00*5.0431*5.0426*5.0436*5.0401
04/12/2004 20:35:00*5.0416*5.0431*5.0431*5.0396
04/12/2004 20:40:00*5.0433*5.0438*5.0452*5.0401
04/12/2004 20:45:00*5.044*5.0447*5.0458*5.0438
04/12/2004 20:50:00*5.045*5.0418*5.045*5.039
04/12/2004 20:55:00*5.0422*5.0401*5.0422*5.0378
04/12/2004 21:00:00*5.0398*5.038*5.0415*5.0366
04/12/2004 21:05:00*5.0379*5.0375*5.0387*5.036
04/12/2004 21:10:00*5.0379*5.0373*5.0387*5.0368
04/12/2004 21:15:00*5.0378*5.0376*5.0385*5.0362
04/12/2004 21:20:00*5.0375*5.0358*5.0376*5.0347
04/12/2004 21:25:00*5.0359*5.0358*5.0371*5.0336
04/12/2004 21:30:00*5.035*5.0369*5.0385*5.034
04/12/2004 21:35:00*5.0361*5.0361*5.0376*5.0338
04/12/2004 21:40:00*5.0341*5.0366*5.0376*5.0341
04/12/2004 21:45:00*5.0344*5.0359*5.0387*5.0343
04/12/2004 21:50:00*5.0361*5.0328*5.0361*5.0328
04/12/2004 21:55:00*5.0361*5.0357*5.0369*5.0325
04/12/2004 22:00:00*5.0354*5.035*5.0365*5.0334
04/12/2004 22:05:00*5.0348*5.035*5.0354*5.0327
04/12/2004 22:10:00*5.0343*5.0376*5.0387*5.0343
04/12/2004 22:15:00*5.0378*5.038*5.0386*5.0367
04/12/2004 22:20:00*5.0382*5.0373*5.0408*5.0354
04/12/2004 22:25:00*5.0375*5.0378*5.0389*5.0362
04/12/2004 22:30:00*5.0371*5.0376*5.0386*5.037
04/12/2004 22:35:00*5.0378*5.0378*5.0378*5.0368
04/12/2004 22:40:00*5.038*5.0374*5.0382*5.0362
04/12/2004 22:45:00*5.0376*5.0368*5.0378*5.0354
04/12/2004 22:50:00*5.0367*5.0352*5.0368*5.0338
04/12/2004 22:55:00*5.0354*5.0352*5.036*5.0346
04/12/2004 23:00:00*5.0348*5.034*5.0357*5.0331
04/12/2004 23:05:00*5.0341*5.0336*5.0357*5.033
04/12/2004 23:10:00*5.034*5.0329*5.0343*5.0329
04/12/2004 23:15:00*5.0327*5.0338*5.0418*5.0327
04/12/2004 23:20:00*5.0354*5.0352*5.0361*5.0334
04/12/2004 23:25:00*5.0358*5.0382*5.0382*5.0352
04/12/2004 23:30:00*5.0373*5.0368*5.0394*5.0355
04/12/2004 23:35:00*5.0371*5.039*5.0398*5.0354
04/12/2004 23:40:00*5.0387*5.0402*5.0404*5.0387
04/12/2004 23:45:00*5.0417*5.041*5.0429*5.0402
04/12/2004 23:50:00*5.0418*5.0396*5.0426*5.0396
04/12/2004 23:55:00*5.039*5.0403*5.0405*5.0387
04/13/2004 00:00:00*5.0401*5.0404*5.0422*5.0388
04/13/2004 00:05:00*5.0406*5.0398*5.0414*5.0372
04/13/2004 00:10:00*5.0382*5.0388*5.0405*5.0382
04/13/2004 00:15:00*5.0387*5.0389*5.0397*5.0387
04/13/2004 00:20:00*5.0387*5.0355*5.0394*5.0355
04/13/2004 00:25:00*5.0357*5.0361*5.0365*5.0334
04/13/2004 00:30:00*5.0368*5.0347*5.0375*5.0345
04/13/2004 00:35:00*5.0345*5.0378*5.0386*5.0344
04/13/2004 00:40:00*5.038*5.0377*5.0383*5.0371
04/13/2004 00:45:00*5.0377*5.0373*5.0378*5.0361
04/13/2004 00:50:00*5.0366*5.038*5.038*5.0363
04/13/2004 00:55:00*5.0385*5.0366*5.039*5.0364
04/13/2004 01:00:00*5.0368*5.0352*5.0371*5.0351
04/13/2004 01:05:00*5.0359*5.0361*5.0368*5.0344
04/13/2004 01:10:00*5.0357*5.0347*5.0361*5.0342
04/13/2004 01:15:00*5.0348*5.0338*5.0359*5.0331
04/13/2004 01:20:00*5.0361*5.0385*5.04*5.0338
04/13/2004 01:25:00*5.0387*5.0391*5.041*5.0382
04/13/2004 01:30:00*5.04*5.0396*5.0426*5.0382
04/13/2004 01:35:00*5.0404*5.0404*5.0412*5.0396
04/13/2004 01:40:00*5.0399*5.04*5.0408*5.0384
04/13/2004 01:45:00*5.0403*5.0385*5.0403*5.0385
04/13/2004 01:50:00*5.0391*5.0373*5.0398*5.0361
04/13/2004 01:55:00*5.0375*5.0429*5.0429*5.0373
04/13/2004 02:00:00*5.0428*5.0436*5.0438*5.0387
04/13/2004 02:05:00*5.0431*5.0408*5.0443*5.0389
04/13/2004 02:10:00*5.0411*5.0447*5.0464*5.0408
04/13/2004 02:15:00*5.0443*5.0503*5.0545*5.0436
04/13/2004 02:20:00*5.0508*5.0537*5.0538*5.0501
04/13/2004 02:25:00*5.0541*5.0515*5.0545*5.0505
04/13/2004 02:30:00*5.0512*5.051*5.0544*5.0505
04/13/2004 02:35:00*5.0515*5.0532*5.0572*5.051
04/13/2004 02:40:00*5.0524*5.0498*5.0559*5.0482
04/13/2004 02:45:00*5.0494*5.052*5.052*5.0471
04/13/2004 02:50:00*5.0522*5.047*5.0529*5.0466
04/13/2004 02:55:00*5.0473*5.0433*5.0501*5.0418
04/13/2004 03:00:00*5.0441*5.0403*5.0447*5.0386
04/13/2004 03:05:00*5.0404*5.0438*5.0438*5.0395
04/13/2004 03:10:00*5.0434*5.0424*5.0457*5.0421
04/13/2004 03:15:00*5.0428*5.0473*5.0484*5.0393
04/13/2004 03:20:00*5.0475*5.0374*5.0488*5.0359
04/13/2004 03:25:00*5.0378*5.0383*5.0421*5.0374
04/13/2004 03:30:00*5.0382*5.0392*5.04*5.0364
04/13/2004 03:35:00*5.0394*5.0322*5.0407*5.0322
04/13/2004 03:40:00*5.0319*5.0311*5.0387*5.0299
04/13/2004 03:45:00*5.0308*5.028*5.0326*5.0277
04/13/2004 03:50:00*5.0275*5.0264*5.0315*5.0213
04/13/2004 03:55:00*5.0266*5.0259*5.0277*5.0225
04/13/2004 04:00:00*5.0266*5.0236*5.0292*5.0231
04/13/2004 04:05:00*5.024*5.0267*5.0275*5.021
04/13/2004 04:10:00*5.0264*5.0194*5.0296*5.0176
04/13/2004 04:15:00*5.0192*5.0254*5.0262*5.0188
04/13/2004 04:20:00*5.0257*5.021*5.0257*5.0182
04/13/2004 04:25:00*5.0215*5.0201*5.0256*5.0183
04/13/2004 04:30:00*5.0197*5.0227*5.0259*5.0176
04/13/2004 04:35:00*5.0224*5.0229*5.0229*5.0166
04/13/2004 04:40:00*5.0231*5.0229*5.0238*5.0196
04/13/2004 04:45:00*5.0228*5.0206*5.0229*5.0206
04/13/2004 04:50:00*5.0204*5.0234*5.0242*5.0197
04/13/2004 04:55:00*5.0242*5.0183*5.0242*5.0182
04/13/2004 05:00:00*5.0188*5.0204*5.0215*5.0183
04/13/2004 05:05:00*5.021*5.0182*5.0215*5.0169
04/13/2004 05:10:00*5.0175*5.0168*5.0183*5.0152
04/13/2004 05:15:00*5.0172*5.0087*5.0176*5.0048
04/13/2004 05:20:00*5.0095*5.0103*5.0137*5.0084
04/13/2004 05:25:00*5.0101*5.0085*5.0103*5.006
04/13/2004 05:30:00*5.0088*5.0091*5.0108*5.0075
04/13/2004 05:35:00*5.0098*5.0109*5.0117*5.0088
04/13/2004 05:40:00*5.011*5.0109*5.012*5.0105
04/13/2004 05:45:00*5.0112*5.0099*5.0119*5.0092
04/13/2004 05:50:00*5.0095*5.0108*5.0124*5.0091
04/13/2004 05:55:00*5.0116*5.0092*5.012*5.0091
04/13/2004 06:00:00*5.0094*5.0087*5.0108*5.0084
04/13/2004 06:05:00*5.0082*5.0082*5.0087*5.0064
04/13/2004 06:10:00*5.0085*5.0093*5.0104*5.0082
04/13/2004 06:15:00*5.0096*5.0082*5.0104*5.0071
04/13/2004 06:20:00*5.0085*5.0076*5.0093*5.0076
04/13/2004 06:25:00*5.0075*5.0088*5.0096*5.0053
04/13/2004 06:30:00*5.0095*5.0113*5.0129*5.0088
04/13/2004 06:35:00*5.011*5.0141*5.0144*5.0106
04/13/2004 06:40:00*5.0155*5.0148*5.0166*5.0123
04/13/2004 06:45:00*5.0152*5.0176*5.0218*5.0148
04/13/2004 06:50:00*5.0169*5.0207*5.0232*5.0166
04/13/2004 06:55:00*5.0211*5.0178*5.0225*5.0157
04/13/2004 07:00:00*5.018*5.0126*5.0185*5.0119
04/13/2004 07:05:00*5.0121*5.0148*5.0172*5.0095
04/13/2004 07:10:00*5.015*5.0194*5.0201*5.0141
04/13/2004 07:15:00*5.0196*5.0166*5.0206*5.0158
04/13/2004 07:20:00*5.0161*5.018*5.0183*5.0143
04/13/2004 07:25:00*5.0185*5.0179*5.0192*5.0173
04/13/2004 07:30:00*5.0182*5.0183*5.0187*5.0152
04/13/2004 07:35:00*5.0186*5.0187*5.0187*5.0158
04/13/2004 07:40:00*5.0189*5.0173*5.0189*5.0164
04/13/2004 07:45:00*5.0176*5.0143*5.0176*5.0122
04/13/2004 07:50:00*5.0141*5.0156*5.0159*5.0136
04/13/2004 07:55:00*5.0154*5.0123*5.0156*5.0115
04/13/2004 08:00:00*5.0126*5.0097*5.0126*5.0085
04/13/2004 08:05:00*5.0095*5.0046*5.0106*5.0043
04/13/2004 08:10:00*5.0045*4.9994*5.0054*4.9983
04/13/2004 08:15:00*4.9989*4.9948*4.9994*4.9937
04/13/2004 08:20:00*4.9952*4.994*4.9957*4.9908
04/13/2004 08:25:00*4.9935*4.999*5.001*4.9929
04/13/2004 08:30:00*4.9992*5.0013*5.0013*4.9974
04/13/2004 08:35:00*5.0015*5.0117*5.0124*5.0011
04/13/2004 08:40:00*5.0105*5.0155*5.0155*5.0055
04/13/2004 08:45:00*5.0152*5.0152*5.0186*5.0143
04/13/2004 08:50:00*5.0152*5.0138*5.0176*5.0124
04/13/2004 08:55:00*5.0133*5.0113*5.0145*5.0068
04/13/2004 09:00:00*5.011*5.011*5.0134*5.0098
04/13/2004 09:05:00*5.0114*5.0084*5.0133*5.0074
04/13/2004 09:10:00*5.0081*5.0069*5.0113*5.0053
04/13/2004 09:15:00*5.0059*5.0062*5.0082*5.0037
04/13/2004 09:20:00*5.0066*5.0048*5.0084*5.0045
04/13/2004 09:25:00*5.0052*5.0044*5.0072*5.0024
04/13/2004 09:30:00*5.0045*5.0124*5.0124*5.0042
04/13/2004 09:35:00*5.0122*5.0143*5.0168*5.0109
04/13/2004 09:40:00*5.0144*5.005*5.0151*5.0048
04/13/2004 09:45:00*5.0048*5.0069*5.0069*5.0029
04/13/2004 09:50:00*5.008*5.0108*5.0117*5.0004
04/13/2004 09:55:00*5.011*5.0124*5.0143*5.0108
04/13/2004 10:00:00*5.0131*5.0136*5.0165*5.0124
04/13/2004 10:05:00*5.0155*5.0199*5.0199*5.0128
04/13/2004 10:10:00*5.0201*5.0175*5.0211*5.0164
04/13/2004 10:15:00*5.018*5.015*5.0192*5.0139
04/13/2004 10:20:00*5.0155*5.0161*5.0178*5.0148
04/13/2004 10:25:00*5.0183*5.0196*5.0218*5.0143
04/13/2004 10:30:00*5.0193*5.0245*5.0252*5.018
04/13/2004 10:35:00*5.025*5.0275*5.0294*5.0239
04/13/2004 10:40:00*5.0273*5.0243*5.0284*5.0229
04/13/2004 10:45:00*5.0237*5.0243*5.0261*5.021
04/13/2004 10:50:00*5.0238*5.0224*5.0259*5.0201
04/13/2004 10:55:00*5.0222*5.0245*5.0261*5.0222
04/13/2004 11:00:00*5.0243*5.0203*5.0257*5.019
04/13/2004 11:05:00*5.0199*5.0195*5.0229*5.0155
04/13/2004 11:10:00*5.0197*5.0187*5.0218*5.0159
04/13/2004 11:15:00*5.0191*5.0185*5.0208*5.0174
04/13/2004 11:20:00*5.0182*5.0203*5.0204*5.0171
04/13/2004 11:25:00*5.0207*5.0227*5.0227*5.0203
04/13/2004 11:30:00*5.0229*5.0211*5.0234*5.0194
04/13/2004 11:35:00*5.0214*5.0191*5.0216*5.017
04/13/2004 11:40:00*5.0193*5.0218*5.0229*5.0175
04/13/2004 11:45:00*5.021*5.0201*5.0227*5.0189
04/13/2004 11:50:00*5.0197*5.0197*5.0208*5.0185
04/13/2004 11:55:00*5.0199*5.0192*5.0224*5.0192
04/13/2004 12:00:00*5.019*5.0192*5.0217*5.018
04/13/2004 12:05:00*5.0189*5.0224*5.0231*5.0171
04/13/2004 12:10:00*5.0221*5.0294*5.0311*5.0198
04/13/2004 12:15:00*5.0282*5.0273*5.0294*5.0246
04/13/2004 12:20:00*5.0271*5.0256*5.0302*5.0242
04/13/2004 12:25:00*5.0258*5.0257*5.0264*5.0202
04/13/2004 12:30:00*5.0259*5.0236*5.0259*5.023
04/13/2004 12:35:00*5.0234*5.0245*5.025*5.0229
04/13/2004 12:40:00*5.025*5.0245*5.0254*5.0236
04/13/2004 12:45:00*5.0249*5.0208*5.0257*5.018
04/13/2004 12:50:00*5.0206*5.0261*5.0268*5.0206
04/13/2004 12:55:00*5.0264*5.0293*5.0303*5.026
04/13/2004 13:00:00*5.0299*5.0313*5.0336*5.0289
04/13/2004 13:05:00*5.0315*5.0324*5.0333*5.0305
04/13/2004 13:10:00*5.0319*5.0322*5.035*5.0313
04/13/2004 13:15:00*5.0324*5.0306*5.0329*5.0305
04/13/2004 13:20:00*5.0305*5.0292*5.0318*5.0292
04/13/2004 13:25:00*5.0289*5.0285*5.0315*5.0261
04/13/2004 13:30:00*5.0287*5.0312*5.0312*5.0283
04/13/2004 13:35:00*5.031*5.0302*5.0319*5.0289
04/13/2004 13:40:00*5.0298*5.0294*5.0304*5.0289
04/13/2004 13:45:00*5.0296*5.0303*5.0315*5.0285
04/13/2004 13:50:00*5.0305*5.0303*5.0324*5.0303
04/13/2004 13:55:00*5.0306*5.0306*5.0317*5.0298
04/13/2004 14:00:00*5.0308*5.0315*5.0322*5.0306
04/13/2004 14:05:00*5.0317*5.0326*5.0333*5.0308
04/13/2004 14:10:00*5.0324*5.0275*5.0326*5.0275
04/13/2004 14:15:00*5.0284*5.0257*5.0284*5.0236
04/13/2004 14:20:00*5.0264*5.0264*5.028*5.0257
04/13/2004 14:25:00*5.0263*5.0238*5.0264*5.0211
04/13/2004 14:30:00*5.0242*5.0254*5.0267*5.0238
04/13/2004 14:35:00*5.0257*5.0238*5.0259*5.0238
04/13/2004 14:40:00*5.024*5.0242*5.0251*5.0238
04/13/2004 14:45:00*5.0239*5.0213*5.0253*5.0213
04/13/2004 14:50:00*5.0215*5.0201*5.0231*5.019
04/13/2004 14:55:00*5.0178*5.0192*5.0211*5.0168
04/13/2004 15:00:00*5.02*5.0189*5.0203*5.0136
04/13/2004 15:05:00*5.0185*5.0166*5.02*5.0159
04/13/2004 15:10:00*5.0182*5.0187*5.0207*5.0155
04/13/2004 15:15:00*5.0185*5.0193*5.0207*5.0176
04/13/2004 15:20:00*5.0217*5.02*5.0264*5.0193
04/13/2004 15:25:00*5.0201*5.021*5.0236*5.02
04/13/2004 15:30:00*5.0215*5.0189*5.0222*5.0182
04/13/2004 15:35:00*5.0185*5.0178*5.0189*5.0155
04/13/2004 15:40:00*5.0175*5.0192*5.0192*5.016
04/13/2004 15:45:00*5.0178*5.0176*5.0192*5.0089
04/13/2004 15:50:00*5.018*5.0207*5.0218*5.0145
04/13/2004 15:55:00*5.0204*5.0171*5.0213*5.0159
04/13/2004 16:00:00*5.0169*5.0189*5.0196*5.0168
04/13/2004 16:05:00*5.0187*5.0194*5.0196*5.0178
04/13/2004 16:10:00*5.0196*5.0187*5.0196*5.0185
04/13/2004 16:15:00*5.0185*5.0166*5.0187*5.0164
04/13/2004 16:20:00*5.0164*5.0175*5.018*5.0157
04/13/2004 16:25:00*5.0173*5.0214*5.022*5.0173
04/13/2004 16:30:00*5.0211*5.0217*5.0221*5.021
04/13/2004 16:35:00*5.021*5.021*5.0219*5.0204
04/13/2004 16:40:00*5.0185*5.0155*5.021*5.0141
04/13/2004 16:45:00*5.0133*5.0102*5.0155*5.0099
04/13/2004 16:50:00*5.0105*5.0101*5.0127*5.0085
04/13/2004 16:55:00*5.0109*5.0124*5.0145*5.0101
04/13/2004 17:00:00*5.0134*5.0127*5.0141*5.0108
